淘帝-KY (2929)-康和-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
7,409張
產業
上市貿易百貨類股▲0.57%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	15.20	0	0.00	15.60	2	3,830	0.05%
2024/12/02	3	14.90	3	15.28	15.20	0	3,708	0.00%
2024/11/29	3	14.80	0	0.00	15.05	3	3,482	0.09%
2024/11/28	4	14.75	52	13.76	13.70	-48	3,339	-1.44%
2024/11/26	0	0.00	1	13.85	13.70	-1	3,170	-0.03%
2024/11/20	59	13.75	13	13.80	13.70	46	3,031	1.52%
2024/11/19	1	14.20	4	13.95	13.95	-3	2,964	-0.10%
2024/11/18	8	14.26	14	13.79	13.85	-6	2,832	-0.21%
2024/11/15	10	13.91	6	14.52	14.35	4	2,727	0.15%
2024/11/14	5	13.40	0	0.00	13.30	5	2,502	0.20%
2024/11/12	0	0.00	2	12.95	12.65	-2	2,401	-0.08%
2024/11/11	0	0.00	180	12.70	12.55	-180	2,350	-7.66%	大賣/鉅額交易
2024/11/08	84	13.76	23	13.57	13.35	61	2,300	2.65%
2024/11/07	95	13.06	0	0.00	13.10	95	2,166	4.38%
2024/11/06	26	12.66	0	0.00	12.80	26	2,114	1.23%
2024/11/05	0	0.00	1	12.90	12.90	-1	2,063	-0.05%
2024/10/30	1	11.75	0	0.00	11.70	1	1,996	0.05%
2024/10/29	5	13.00	5	13.00	12.40	0	1,965	0.00%
2024/10/25	0	0.00	5	12.80	12.85	-5	1,877	-0.27%
2024/10/24	5	13.42	5	13.10	12.95	0	1,844	0.00%
2024/10/23	3	14.00	1	13.50	14.00	2	1,776	0.11%
2024/10/22	5	12.85	0	0.00	12.80	5	1,734	0.29%
2024/10/14	1	13.10	0	0.00	13.10	1	1,659	0.06%
2024/10/11	0	0.00	0.3	12.90	13.10	-0.3	1,639	-0.02%
2024/10/08	0.3	13.85	0	0.00	13.95	0.3	1,555	0.02%
2024/10/07	5	13.40	5	13.15	13.60	0	1,242	0.00%
2024/10/01	10	11.41	10	11.63	11.30	0	805	0.00%
2024/09/26	0	0.00	50	9.82	9.14	-50	454	-11.00%
2024/09/25	50	9.27	0	0.00	9.27	50	371	13.46%
2024/03/25	0	9.81	0	0.00	9.79	0	270	0.00%
2024/03/12	0	0.00	1	10.65	10.65	-1	266	-0.38%
2024/03/07	1	10.50	0	0.00	10.50	1	299	0.33%
2023/12/04	7	12.90	0	0.00	13.10	7	379	1.85%
2023/12/01	0	0.00	7	12.35	12.40	-7	363	-1.92%
2023/11/21	0	0.00	7	12.25	12.10	-7	386	-1.81%
2023/09/13	3	11.95	15	11.96	12.05	-12	511	-2.35%
2023/09/05	0	0.00	6	11.45	11.50	-6	506	-1.18%
2023/08/22	1	10.20	0	0.00	10.15	1	486	0.21%
2023/08/08	0	0.00	1	10.80	10.75	-1	486	-0.21%
2023/08/01	1	10.85	0	0.00	10.90	1	514	0.19%
2023/07/25	1	10.55	0	0.00	10.65	1	521	0.19%
2023/07/17	3	10.95	0	0.00	11.00	3	543	0.55%
2023/07/11	2	11.50	0	0.00	11.55	2	525	0.38%
2023/07/10	2	11.95	0	0.00	12.10	2	515	0.39%
2023/07/06	8	12.20	0	0.00	12.15	8	542	1.48%
2023/07/05	0	0.00	7	12.90	12.50	-7	535	-1.31%
2023/06/27	5	11.90	0	0.00	11.90	5	541	0.92%
2023/06/12	2	12.50	0	0.00	12.45	2	627	0.32%
2023/05/23	0	0.00	1	13.20	13.15	-1	1,615	-0.06%
2023/05/22	0	0.00	6	13.13	13.10	-6	1,657	-0.36%
2023/05/19	2	12.75	0	0.00	12.70	2	1,669	0.12%
2023/05/17	3	12.85	0	0.00	12.80	3	1,697	0.18%
2023/05/16	1	13.05	1	12.90	13.00	0	1,713	0.00%
2023/05/08	0	0.00	9	13.30	13.20	-9	2,070	-0.43%
2023/05/04	2	13.20	0	0.00	13.20	2	2,560	0.08%
2023/05/02	9	13.40	0	0.00	13.55	9	3,165	0.28%
2023/04/19	0	14.05	0	0.00	13.90	0	3,579	0.00%
2023/04/12	0	0.00	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	0	0.00	15	14.24	14.10	-15	4,010	-0.37%
2023/04/06	5	13.75	0	0.00	13.75	5	4,384	0.11%
2023/03/30	1	13.55	0	0.00	13.60	1	4,746	0.02%
2023/03/29	9	13.98	1	14.05	13.75	8	4,850	0.16%
2023/03/24	1	13.75	5	13.80	13.80	-4	5,378	-0.07%
2023/03/23	0	0.00	1	13.80	13.80	-1	5,526	-0.02%
2023/03/22	1	13.95	0	0.00	13.90	1	5,839	0.02%
2023/03/20	3	13.65	3	13.70	13.75	0	6,358	0.00%
2023/03/13	6	14.43	0	0.00	14.60	6	6,499	0.09%
2023/03/10	8	16.90	8	16.80	14.95	0	6,429	0.00%
2023/03/07	8	17.45	0	0.00	17.00	8	5,843	0.14%
2023/03/06	0	0.00	8	16.90	17.05	-8	5,824	-0.14%
2023/02/15	0	0.00	8	16.20	16.00	-8	5,595	-0.14%
2023/02/10	8	15.95	0	0.00	15.75	8	5,590	0.14%
2023/02/09	0	0.00	6	16.90	16.90	-6	5,524	-0.11%
2023/02/08	0	0.00	2	17.45	16.90	-2	5,517	-0.04%
2023/02/07	8	17.15	0	0.00	17.15	8	5,443	0.15%
2023/02/06	0	0.00	1	16.65	16.90	-1	5,386	-0.02%
2023/02/03	1	16.95	0	0.00	16.70	1	5,276	0.02%
2023/02/01	13	21.43	13	21.22	18.75	0	4,777	0.00%
2023/01/31	8	20.35	0	0.00	20.80	8	4,330	0.18%
2023/01/30	8	17.55	8	18.00	18.95	0	4,163	0.00%
2023/01/13	0	0.00	8	16.75	16.75	-8	3,937	-0.20%
2023/01/12	0	0.00	1	16.40	16.35	-1	3,888	-0.03%
2023/01/10	5	16.95	5	17.10	16.60	0	3,798	0.00%
2023/01/06	2	17.65	2	17.55	17.50	0	3,682	0.00%
2023/01/05	11	17.72	11	18.20	17.50	0	3,624	0.00%
2023/01/04	0	0.00	2	17.80	17.70	-2	3,518	-0.06%
2022/12/30	2	17.75	1	18.15	17.20	1	3,382	0.03%
2022/12/29	1	17.50	0	0.00	17.70	1	3,288	0.03%
2022/12/28	9	17.78	1	17.65	17.60	8	3,209	0.25%
2022/12/27	2	18.18	10	17.93	18.15	-8	3,087	-0.26%
2022/12/26	0	0.00	31	17.91	17.00	-31	2,924	-1.06%
2022/12/23	55	18.04	39	18.03	18.05	16	2,805	0.57%
2022/12/22	26	17.40	8	17.00	17.55	18	2,578	0.70%
2022/12/21	9	17.07	13	17.33	16.80	-4	2,444	-0.16%
2022/12/20	17	17.50	8	17.80	16.90	9	2,330	0.39%
2022/12/19	10	17.39	10	17.62	17.50	0	2,172	0.00%
2022/12/16	5	16.89	13	17.19	16.90	-8	1,998	-0.40%
2022/12/15	10	17.12	11	17.02	16.45	-1	1,765	-0.06%
2022/12/14	12	16.58	0	0.00	16.60	12	1,610	0.75%
2022/12/13	8	15.00	8	16.60	16.60	0	1,291	0.00%
2022/12/12	8	14.15	31	14.47	15.10	-23	961	-2.39%
2022/12/09	20	13.73	8	13.60	13.75	12	756	1.59%
2022/12/07	16	13.40	36	13.34	12.95	-20	663	-3.02%
2022/12/06	20	12.60	0	0.00	12.60	20	522	3.82%
2022/11/17	8	13.24	8	12.90	12.80	0	521	0.00%
2022/11/16	9	12.86	9	13.09	12.80	0	510	0.00%
2022/11/14	0	0.00	1	11.45	11.45	-1	518	-0.19%
2022/11/11	2	11.05	4	11.20	11.15	-2	522	-0.38%
2022/11/10	3	11.10	0	0.00	11.10	3	518	0.58%
2022/11/08	8	12.05	0	0.00	11.45	8	495	1.61%
2022/11/07	0	0.00	36	12.10	12.15	-36	472	-7.62%
2022/11/04	0	0.00	4	10.78	11.05	-4	438	-0.91%
2022/10/24	1	10.00	0	0.00	9.96	1	472	0.21%
2022/10/20	4	10.05	0	0.00	10.05	4	492	0.81%
2022/10/19	1	10.05	0	0.00	10.10	1	495	0.20%
2022/10/14	0	0.00	3	10.48	10.35	-3	506	-0.59%
2022/10/11	2	10.40	0	0.00	10.35	2	510	0.39%
2022/10/06	0	0.00	1	10.90	10.85	-1	522	-0.19%
2022/10/05	1	10.90	1	11.10	10.75	0	531	0.00%
2022/10/04	2	10.65	7	10.68	10.65	-5	545	-0.92%
2022/09/29	1	10.60	1	10.65	10.55	0	607	0.00%
2022/09/26	5	11.05	0	0.00	10.65	5	635	0.79%
2022/09/23	0	0.00	5	11.50	11.25	-5	650	-0.77%
2022/09/22	5	11.20	0	0.00	11.25	5	686	0.73%
2022/09/20	1	11.30	0	0.00	11.30	1	785	0.13%
2022/09/16	0	0.00	2	11.70	11.60	-2	791	-0.25%
2022/09/12	0	0.00	3	11.40	11.85	-3	815	-0.37%
2022/09/08	0	0.00	0.5	11.45	11.40	-0.5	822	-0.06%
2022/09/07	4	11.16	0	0.00	11.10	4	852	0.47%
2022/09/01	2	12.08	0	0.00	12.05	2	892	0.22%
2022/08/31	18	12.30	0.3	12.37	12.25	17.7	907	1.95%
2022/08/30	1	12.20	0	0.00	12.20	1	980	0.10%
2022/08/29	2	12.90	0	0.00	12.95	2	980	0.20%
2022/08/26	4	13.25	17	13.28	13.35	-13	1,001	-1.30%
2022/08/25	2	13.05	0	0.00	12.75	2	1,013	0.20%
2022/08/24	2	13.23	0	0.00	13.10	2	1,018	0.20%
2022/08/23	3	13.38	5	13.66	13.40	-2	1,035	-0.19%
2022/08/22	0	0.00	5	13.35	13.35	-5	1,043	-0.48%
2022/08/19	16	13.03	26	13.54	12.70	-10	1,062	-0.94%
2022/08/18	0	0.00	8	12.40	12.40	-8	1,033	-0.77%
2022/08/12	3	12.22	0	0.00	12.10	3	1,329	0.23%
2022/08/11	8	12.20	0	0.00	12.40	8	1,437	0.56%
2022/08/10	0	0.00	11	12.10	12.15	-11	1,435	-0.77%
2022/08/09	2	12.25	2	12.33	12.30	0	1,431	0.00%
2022/08/08	9	12.32	5	12.42	12.20	4	1,427	0.28%
2022/08/05	0	0.00	5	12.09	12.25	-5	1,411	-0.35%
2022/08/04	7	11.10	10	11.20	11.15	-3	1,402	-0.21%
2022/08/03	1	11.25	0	0.00	11.25	1	1,397	0.07%
2022/07/25	2	11.75	0	0.00	11.70	2	1,363	0.15%
2022/07/01	2	12.78	0	0.00	12.50	2	1,201	0.17%
2022/06/30	6	13.94	1	13.50	13.55	5	1,180	0.42%
2022/06/29	0	0.00	3	13.70	13.70	-3	1,143	-0.26%
2022/06/28	5	15.02	3	14.93	14.60	2	1,117	0.18%
2022/06/17	3	13.27	0	0.00	13.25	3	1,000	0.30%
2022/06/16	0	0.00	2	14.35	13.80	-2	992	-0.20%
2022/06/15	0	0.00	3	13.58	13.85	-3	962	-0.31%
2022/06/14	8	13.19	2	13.48	13.10	6	954	0.63%
2022/06/02	0	0.00	1	15.20	15.00	-1	780	-0.13%
2022/05/30	8	15.30	0	0.00	14.70	8	715	1.12%
2022/05/26	0	0.00	8	14.10	14.20	-8	653	-1.22%
2022/05/25	0	0.00	6	13.97	14.30	-6	618	-0.97%
2022/05/23	19	13.65	10	13.78	13.40	9	547	1.64%
2022/05/20	0	0.00	8	12.40	12.90	-8	409	-1.95%
2022/03/15	0	0.00	16	9.43	9.15	-16	257	-6.22%
2022/03/14	2	9.72	0	0.00	9.70	2	248	0.81%
2022/03/11	1	9.86	0	0.00	9.86	1	247	0.40%
2022/03/08	0	0.00	4	10.15	10.05	-4	276	-1.45%
2022/03/07	2	10.45	0	0.00	10.40	2	275	0.73%
2022/03/04	1	10.70	0	0.00	10.65	1	273	0.37%
2022/03/01	5	10.70	0	0.00	10.75	5	282	1.77%
2022/02/24	5	10.75	0	0.00	10.60	5	288	1.74%
2022/02/16	4	10.95	0	0.00	10.80	4	300	1.33%
2022/02/10	1	11.30	0	0.00	11.20	1	310	0.32%
2022/02/09	1	11.50	1	11.50	11.40	0	314	0.00%
2022/02/08	1	11.30	0	0.00	11.40	1	312	0.32%
2022/02/07	3	10.97	5	11.14	11.00	-2	309	-0.65%
2022/01/14	1	11.50	0	0.00	11.40	1	302	0.33%
2022/01/13	2	11.83	1	12.00	11.85	1	296	0.34%
2022/01/11	2	11.85	0	0.00	11.85	2	296	0.68%
2022/01/05	2	12.40	2	12.53	12.50	0	290	0.00%
2021/12/08	1	11.90	0	0.00	11.85	1	275	0.36%
2021/12/07	1	11.90	0	0.00	12.05	1	277	0.36%
2021/12/06	1	12.05	0	0.00	12.25	1	276	0.36%
2021/12/03	8	12.60	8	12.75	12.30	0	273	0.00%
2021/11/26	0	0.00	6	11.15	11.10	-6	233	-2.57%
2021/11/23	0	0.00	2	11.80	11.65	-2	233	-0.86%
2021/11/15	3	12.15	0	0.00	12.10	3	228	1.31%
2021/11/12	5	12.27	0	0.00	12.20	5	226	2.21%
2021/08/23	3	14.05	3	14.00	14.10	0	1,237	0.00%
2021/08/16	0	0.00	1	14.40	14.00	-1	1,272	-0.08%
2021/08/13	1	14.95	0	0.00	14.50	1	1,266	0.08%
2021/07/15	0	0.00	0.4	15.40	15.50	-0.4	1,519	-0.03%
2021/07/12	6	15.75	6.5	15.56	15.70	-0.5	1,561	-0.03%
2021/07/07	0	0.00	1	18.50	18.20	-1	1,577	-0.06%
2021/06/30	0	0.00	0.1	15.80	16.45	-0.1	1,547	-0.01%
2021/06/25	4	16.90	0	0.00	16.75	4	1,545	0.26%
2021/06/24	0	0.00	4	17.00	16.90	-4	1,545	-0.26%
2021/06/23	2	16.68	0	0.00	16.60	2	1,560	0.13%
2021/06/21	3	16.93	1	17.15	16.90	2	1,562	0.13%
2021/06/18	0	0.00	10	17.14	17.10	-10	1,587	-0.63%
2021/06/16	11	16.90	1	17.25	16.45	10	1,624	0.62%
2021/06/15	8	17.05	8	17.20	17.10	0	1,626	0.00%
2021/06/09	8	17.65	4	18.20	18.50	4	1,592	0.25%
2021/06/08	4	17.00	8	17.26	17.65	-4	1,535	-0.26%
2021/05/27	2	14.15	0	0.00	14.15	2	1,468	0.14%
2021/05/26	6	14.15	0	0.00	14.20	6	1,516	0.40%
2021/05/25	0	0.00	8	14.20	14.40	-8	1,663	-0.48%
2021/05/21	5	13.06	5	13.50	13.00	0	1,663	0.00%
2021/05/13	8	13.59	0	0.00	13.45	8	1,764	0.45%
2021/05/12	0	0.00	8	14.15	14.90	-8	1,793	-0.45%
2021/03/02	0	0.00	18	13.70	13.65	-18	1,940	-0.93%
2020/12/14	7	12.85	8	11.60	14.10	-1	1,240	-0.08%
2020/12/04	1	21.65	0	0.00	21.60	1	1,193	0.08%
2020/12/02	2	24.10	1	24.65	24.45	1	1,093	0.09%
2020/12/01	2	27.03	0	0.00	26.70	2	1,011	0.20%
2020/11/18	0	0.00	6	32.80	33.35	-6	864	-0.69%
2020/11/11	1	31.65	0	0.00	31.75	1	954	0.10%
2020/11/02	0	0.00	16	29.30	29.40	-16	1,026	-1.56%
2020/10/30	2	28.58	2	28.98	28.95	0	1,021	0.00%
2020/10/23	1	30.80	0	0.00	30.75	1	999	0.10%
2020/10/13	2	31.40	0	0.00	31.10	2	1,039	0.19%
2020/10/08	1	32.90	0	0.00	32.85	1	1,016	0.10%
2020/09/25	0	0.00	7	33.65	33.20	-7	1,064	-0.66%
2020/09/23	2	34.88	0	0.00	34.90	2	1,044	0.19%
2020/09/22	1	36.10	0	0.00	35.85	1	1,034	0.10%
2020/09/21	2	38.00	2	37.73	37.65	0	1,026	0.00%
2020/09/18	1	36.15	3	36.27	36.45	-2	1,011	-0.20%
2020/09/17	0	0.00	1	35.40	35.15	-1	1,011	-0.10%
2020/09/14	1	34.90	0	0.00	34.95	1	1,010	0.10%
2020/09/10	2	36.90	0	0.00	36.40	2	1,015	0.20%
2020/09/09	0	0.00	1	37.55	37.60	-1	962	-0.10%
2020/09/08	1	34.15	0	0.00	34.20	1	945	0.11%
2020/09/01	0	0.00	5	34.35	34.55	-5	972	-0.51%
2020/08/28	0	0.00	1	33.30	34.05	-1	968	-0.10%
2020/08/20	0	0.00	5.8	31.10	31.00	-5.8	918	-0.63%
2020/08/19	4	34.95	0	0.00	34.40	4	880	0.45%
2020/08/14	1	38.35	0	0.00	38.30	1	830	0.12%
2020/08/13	2	38.30	0	0.00	39.80	2	812	0.25%
2020/08/10	4	37.75	1.3	37.20	37.25	2.7	745	0.37%
2020/08/06	1	39.80	0	0.00	40.00	1	779	0.13%
2020/08/03	4	39.80	10	40.05	39.65	-6	811	-0.74%
2020/07/31	11	39.97	0	0.00	39.80	11	799	1.38%
2020/07/30	2	40.50	0	0.00	40.60	2	788	0.25%
2020/07/28	0	0.00	1	40.80	40.85	-1	792	-0.13%
2020/07/27	1	43.75	1	42.40	42.35	0	790	0.00%
2020/07/23	0	0.00	5	44.30	44.30	-5	779	-0.64%
2020/07/22	5	42.70	0	0.00	42.35	5	757	0.66%
2020/07/21	2	44.98	0	0.00	43.80	2	731	0.27%
2020/07/20	3	46.50	0	0.00	46.25	3	711	0.42%
2020/07/16	0	0.00	3	47.40	47.45	-3	726	-0.41%
2020/07/14	1	48.25	0	0.00	47.30	1	737	0.14%
2020/07/13	1	46.60	1	46.50	46.65	0	738	0.00%
2020/07/10	5	48.22	8	46.96	47.00	-3	772	-0.39%
2020/07/07	2	53.20	0	0.00	53.10	2	750	0.27%
2020/07/02	2	52.80	0	0.00	52.50	2	774	0.26%
2020/06/23	0	0.00	10	54.30	54.10	-10	781	-1.28%
2020/06/18	11	56.08	2	55.80	56.10	9	817	1.10%
2020/06/17	2	53.00	0	0.00	53.20	2	825	0.24%
2020/06/12	1	52.80	0	0.00	53.30	1	858	0.12%
2020/06/10	2	55.40	0	0.00	55.40	2	871	0.23%
2020/06/08	0	0.00	2	60.35	60.50	-2	889	-0.22%
2020/06/04	2	59.20	0	0.00	59.30	2	911	0.22%
2020/06/02	1	59.00	0	0.00	59.30	1	924	0.11%
2020/05/29	1	57.60	0	0.00	57.80	1	925	0.11%
2020/05/26	2	58.00	0	0.00	59.00	2	932	0.21%
2020/05/15	1	59.50	3	58.60	58.30	-2	986	-0.20%
2020/05/14	1	60.20	1	59.90	59.10	0	992	0.00%
2020/05/13	7.3	59.37	5	59.80	60.00	2.3	988	0.23%
2020/05/12	3.2	63.60	0	0.00	63.60	3.2	953	0.34%
2020/05/04	0	0.00	1	70.90	70.90	-1	933	-0.11%
2020/04/30	1	70.50	0	0.00	70.20	1	937	0.11%
2020/04/14	0	0.00	2	65.00	68.20	-2	919	-0.22%
2020/04/08	2	62.60	0	0.00	63.00	2	889	0.22%
2020/03/30	1	58.60	0	0.00	58.20	1	915	0.11%
2020/03/23	0	0.00	8	55.40	54.70	-8	886	-0.90%
2020/03/17	0	0.00	9	57.22	55.80	-9	828	-1.09%
2020/03/16	0	0.00	13	59.25	58.60	-13	823	-1.58%
2020/03/13	0	0.00	33	58.27	59.20	-33	817	-4.04%
2020/03/10	2	70.65	0	0.00	72.00	2	759	0.26%
2020/03/09	4	73.18	0	0.00	72.20	4	756	0.53%
2020/03/06	5	75.30	0	0.00	75.20	5	751	0.67%
2020/03/05	1	76.40	0	0.00	76.30	1	765	0.13%
2020/03/03	0	0.00	2	77.20	76.90	-2	838	-0.24%
2020/03/02	3	74.97	0	0.00	76.50	3	875	0.34%
2020/02/25	2	75.40	0	0.00	76.30	2	875	0.23%
2020/02/24	10	76.60	0	0.00	76.50	10	875	1.14%
2020/02/20	2	77.95	10	78.40	77.70	-8	865	-0.92%
2020/02/19	0	0.00	16	78.47	78.10	-16	848	-1.89%
2020/02/18	0	0.00	15	78.10	77.70	-15	834	-1.80%
2020/02/17	0	0.00	5	78.80	77.80	-5	826	-0.61%
2020/02/14	1.2	78.35	30	78.33	78.10	-28.9	832	-3.47%
2020/02/13	0.5	78.60	0	0.00	78.60	0.5	824	0.06%
2020/02/05	1	78.80	0	0.00	78.90	1	807	0.12%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/10	1	93.10	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	0.4	93.20	93.50	-0.4	707	-0.06%
2020/01/03	0	0.00	0.2	93.20	93.20	-0.2	734	-0.03%
2020/01/02	0	0.00	6	94.30	94.70	-6	725	-0.83%
2019/12/27	6	93.30	1	93.20	93.00	5	714	0.70%
2019/12/26	1	94.10	0	0.00	94.20	1	699	0.14%
2019/12/20	1	90.30	0	0.00	90.50	1	669	0.15%
2019/12/05	2	85.60	0	0.00	85.50	2	641	0.31%
2019/12/04	2	85.10	0	0.00	85.10	2	640	0.31%
2019/12/03	5	85.70	1	85.00	85.10	4	640	0.62%
2019/12/02	0	0.00	1	86.00	85.10	-1	632	-0.16%
2019/11/29	2	87.55	1	89.00	86.80	1	614	0.16%
2019/11/28	3	90.90	1	91.30	89.70	2	584	0.34%
2019/11/27	0	0.00	15	106.70	107.50	-15	541	-2.78%
2019/11/25	0	0.00	0.1	105.00	105.00	-0.1	514	-0.01%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/20	1	102.00	1	103.00	103.50	0	541	0.00%
2019/11/18	0	0.00	1	105.50	105.00	-1	531	-0.19%
2019/11/13	0	0.00	1	106.50	105.50	-1	573	-0.17%
2019/10/31	0	0.00	15	101.00	101.50	-15	597	-2.51%
2019/10/25	0	0.00	3	102.00	101.50	-3	596	-0.50%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/15	0	0.00	1	104.00	103.50	-1	580	-0.17%
2019/10/14	0	0.00	1	99.00	99.10	-1	547	-0.18%
2019/10/08	0	0.00	0.3	99.20	99.20	-0.3	540	-0.06%
2019/09/25	1	97.10	0	0.00	96.30	1	522	0.19%
2019/09/20	1	97.50	0	0.00	98.10	1	514	0.19%
2019/09/11	0	0.00	1	99.40	99.50	-1	490	-0.20%
2019/09/10	6	99.65	1	99.60	100.00	5	481	1.04%
2019/09/02	5	97.80	0	0.00	98.30	5	452	1.10%
2019/08/30	5	98.50	0	0.00	97.60	5	450	1.11%
2019/08/29	1	98.00	0	0.00	98.50	1	443	0.23%
2019/08/28	0	0.00	1	101.00	98.30	-1	440	-0.23%
2019/08/27	1	98.90	8	98.86	98.70	-7	418	-1.67%
2019/08/23	1	97.00	1	99.20	98.60	0	388	0.00%
2019/08/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2019/08/20	3	98.77	2	97.80	95.70	1	364	0.27%
2019/08/19	1	94.80	1	96.00	97.00	0	344	0.00%
2019/08/14	0	0.00	13	90.98	91.60	-13	288	-4.50%
2019/08/12	0	0.00	5	89.30	89.30	-5	267	-1.87%
2019/08/07	0	0.00	8	89.08	88.20	-8	254	-3.14%
2019/07/24	2	88.60	0.5	89.00	89.00	1.5	267	0.56%
2019/07/18	0	0.00	1	88.50	88.30	-1	271	-0.37%
2019/07/10	0	0.00	1	86.90	87.40	-1	307	-0.32%
2019/07/08	1	86.50	0	0.00	86.30	1	311	0.32%
2019/06/19	0	0.00	2	86.10	86.10	-2	533	-0.37%
2019/06/10	0	0.00	1	84.50	84.30	-1	545	-0.18%
2019/06/06	0	0.00	1	84.10	84.00	-1	547	-0.18%
2019/06/04	2	85.10	2	85.10	84.80	0	552	0.00%
2019/05/27	0	0.00	1	82.60	82.50	-1	560	-0.18%
2019/05/23	1	81.40	0	0.00	81.50	1	575	0.17%
2019/05/21	0	0.00	2	82.15	82.30	-2	577	-0.35%
2019/05/20	0	0.00	6	81.38	81.20	-6	578	-1.04%
2019/05/17	1	82.00	0	0.00	81.90	1	576	0.17%
2019/05/14	1	81.50	0	0.00	83.00	1	593	0.17%
2019/04/30	0	0.00	6	87.28	87.50	-6	537	-1.12%
2019/04/29	0	0.00	1	88.30	87.50	-1	540	-0.19%
2019/04/24	1	88.00	0	0.00	88.10	1	533	0.19%
2019/04/23	1	88.20	0	0.00	87.90	1	531	0.19%
2019/04/19	2	89.05	0	0.00	89.10	2	526	0.38%
2019/04/18	16	89.92	0	0.00	88.20	16	527	3.03%
2019/04/17	0	0.00	1	92.50	90.40	-1	525	-0.19%
2019/04/15	0	0.00	2	88.65	88.70	-2	517	-0.39%
2019/04/11	4	87.65	0	0.00	87.50	4	521	0.77%
2019/04/10	1	89.20	1	89.40	88.90	0	511	0.00%
2019/04/09	0	0.00	2	88.60	88.90	-2	497	-0.40%
2019/04/08	3	88.00	0	0.00	87.70	3	486	0.62%
2019/04/03	1	87.30	0	0.00	87.10	1	475	0.21%
2019/04/02	10	87.13	0	0.00	87.20	10	470	2.13%
2019/04/01	24	87.26	0	0.00	86.90	24	462	5.19%
2019/03/28	0	0.00	2	85.50	85.60	-2	445	-0.45%
2019/03/27	1	86.00	20	84.18	84.30	-19	436	-4.35%
2019/03/26	21	89.30	11	87.76	86.00	10	405	2.47%
2019/03/25	5	81.30	0	0.00	81.50	5	320	1.56%
2019/03/22	2	82.20	0	0.00	82.10	2	316	0.63%
2019/03/21	1	82.80	0	0.00	82.00	1	312	0.32%
2019/03/19	4	83.80	0	0.00	83.60	4	307	1.30%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/14	2	84.30	0	0.00	84.80	2	304	0.66%
2019/03/12	1	85.00	0	0.00	85.40	1	306	0.33%
2019/03/11	1	83.70	0	0.00	83.80	1	306	0.33%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/03/04	1	86.50	0	0.00	86.20	1	330	0.30%
2019/02/26	0	0.00	2	88.30	87.20	-2	337	-0.59%
2019/02/25	1	88.10	0	0.00	87.40	1	337	0.30%
2019/02/20	2	85.75	0	0.00	85.30	2	322	0.62%
2019/02/19	0	0.00	1	86.20	85.70	-1	320	-0.31%
2019/02/14	0	0.00	2	85.20	85.90	-2	312	-0.64%
2019/01/22	3	81.10	0	0.00	80.40	3	312	0.96%
2019/01/21	5	81.20	8	81.55	81.60	-3	314	-0.95%
2019/01/16	5	81.20	0	0.00	81.60	5	313	1.59%
2019/01/14	0	0.00	1	80.60	80.70	-1	313	-0.32%
2019/01/10	1	83.60	0	0.00	83.10	1	313	0.32%
2019/01/08	0	0.00	1	83.90	82.50	-1	307	-0.33%
2019/01/03	5	81.40	0	0.00	80.00	5	301	1.66%
2018/12/27	5	82.20	0	0.00	82.30	5	309	1.62%
2018/12/25	0	0.00	5	82.20	82.30	-5	309	-1.61%
2018/12/19	4	85.30	0	0.00	84.80	4	307	1.30%
2018/12/11	1	87.30	0	0.00	87.40	1	304	0.33%
2018/12/07	3	87.03	0	0.00	87.10	3	305	0.98%
2018/11/30	0	0.00	1	87.80	87.50	-1	309	-0.32%
2018/11/27	1	86.90	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	1	95.30	95.60	-1	288	-0.35%
2018/11/23	0	0.00	2	94.90	94.40	-2	284	-0.70%
2018/11/14	1	96.00	2.1	96.51	96.60	-1.1	292	-0.36%
2018/11/12	0	0.00	1	91.60	93.50	-1	292	-0.34%
2018/11/07	1	92.30	0	0.00	92.10	1	295	0.34%
2018/11/02	1	91.90	0	0.00	91.90	1	307	0.33%
2018/11/01	1	91.40	0	0.00	92.50	1	308	0.32%
2018/10/29	1	93.00	0.1	91.00	90.90	1	348	0.27%
2018/10/26	1	94.30	0	0.00	93.60	1	347	0.29%
2018/10/22	0.1	95.90	0	0.00	95.90	0.1	357	0.03%
2018/10/19	0	0.00	1	94.40	94.70	-1	361	-0.28%
2018/10/18	0	0.00	2	94.85	95.20	-2	367	-0.54%
2018/10/16	1	95.00	0	0.00	94.40	1	382	0.26%
2018/10/12	2	96.10	0	0.00	96.40	2	379	0.53%
2018/10/09	0	0.00	4	101.13	101.00	-4	368	-1.09%
2018/09/27	4	101.50	0	0.00	101.00	4	366	1.09%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/21	0	0.00	2	99.75	100.50	-2	361	-0.55%
2018/09/14	1	96.70	0	0.00	96.80	1	370	0.27%
2018/09/10	1	95.00	0	0.00	94.30	1	392	0.25%
2018/08/09	1	102.50	0	0.00	102.00	1	780	0.13%
2018/07/30	8	108.50	0	0.00	107.50	8	804	0.99%
2018/07/23	0	0.00	5	103.50	103.50	-5	776	-0.64%
2018/07/18	0	0.00	3	103.50	104.00	-3	783	-0.38%
2018/07/02	10	103.50	0	0.00	103.00	10	799	1.25%
2018/06/11	10	107.50	0	0.00	106.50	10	708	1.41%
2018/05/23	0	0.00	2	117.50	113.50	-2	482	-0.41%
2018/05/22	2	116.50	0	0.00	116.50	2	446	0.45%
2018/05/21	20	111.00	0	0.00	111.00	20	416	4.80%
2018/04/17	0	0.00	0.1	102.50	102.00	-0.1	420	-0.01%
2018/04/13	4	104.50	0	0.00	104.00	4	429	0.93%
2018/04/03	12	102.50	0	0.00	102.00	12	447	2.68%
2018/03/02	0	0.00	0.1	105.50	105.50	-0.1	675	-0.01%
2018/02/27	0	0.00	1	105.50	105.50	-1	692	-0.14%
2018/02/26	5.1	107.47	0	0.00	106.00	5.1	693	0.74%
2018/02/21	0	0.00	0.1	102.50	102.50	-0.1	702	-0.01%
2018/02/06	10	101.50	13	98.75	98.80	-3	710	-0.42%
2018/02/05	0	0.00	8	106.50	106.50	-8	710	-1.13%
2018/01/31	0	0.00	2	108.25	109.00	-2	776	-0.26%
2018/01/30	6	108.67	4	107.00	107.50	2	775	0.26%
2018/01/29	1	109.50	3	109.00	109.00	-2	767	-0.26%
2018/01/23	0	0.00	2	112.00	111.50	-2	768	-0.26%
2018/01/22	0	0.00	5	112.00	113.00	-5	764	-0.65%
2018/01/19	1	110.50	0	0.00	110.50	1	758	0.13%
2018/01/05	0	0.00	0.1	110.50	111.00	-0.1	714	-0.01%
2018/01/03	3	108.50	0	0.00	109.00	3	729	0.41%