今皓 (3011)-康和-高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	1	30.80	30.30	-1	733	-0.14%
2024/08/29	0	0.00	70	28.57	30.30	-70	719	-9.73%
2024/08/27	8	28.84	0	0.00	28.75	8	696	1.15%
2024/08/26	1	29.85	0	0.00	29.40	1	697	0.14%
2024/08/23	16	29.04	0	0.00	29.95	16	693	2.31%
2024/08/22	1	29.85	0	0.00	29.80	1	675	0.15%
2024/08/19	4	28.78	0	0.00	28.60	4	621	0.64%
2024/08/15	3	28.30	0	0.00	28.80	3	611	0.49%
2024/08/14	2	28.55	0	0.00	28.45	2	607	0.33%
2024/08/07	0	0.00	1	27.35	27.05	-1	596	-0.17%
2024/08/05	9	25.96	0	0.00	25.60	9	614	1.46%
2024/08/02	1	29.00	0	0.00	28.40	1	599	0.17%
2024/08/01	3	29.50	4	29.70	29.50	-1	602	-0.17%
2024/07/31	3	29.45	4	29.40	29.85	-1	616	-0.16%
2024/07/30	8	28.98	0	0.00	29.65	8	607	1.32%
2024/07/26	3	27.20	0	0.00	27.40	3	602	0.50%
2024/07/22	2	26.85	0	0.00	27.00	2	610	0.33%
2024/07/19	15	27.63	0	0.00	27.60	15	609	2.46%
2024/07/08	0.1	28.70	0	0.00	28.30	0.1	628	0.02%
2024/07/05	3	29.00	0	0.00	28.95	3	620	0.48%
2024/06/28	1	30.60	0	0.00	30.00	1	593	0.17%
2024/03/22	0.1	30.90	0	0.00	30.90	0.1	669	0.01%
2024/03/20	0	0.00	0.2	30.00	29.60	-0.2	719	-0.03%
2024/03/14	0	0.00	3	29.30	29.40	-3	754	-0.40%
2024/01/19	0	0.00	0	35.65	32.90	0	778	0.00%
2024/01/12	0	0.00	0.1	33.80	33.80	-0.1	798	-0.01%
2024/01/10	0	0.00	0	34.20	33.25	0	808	0.00%
2024/01/08	0	33.95	0	0.00	33.30	0	824	0.01%
2023/12/21	0.1	35.45	0	0.00	35.20	0.1	891	0.01%
2023/12/20	0	0.00	0.5	36.00	36.00	-0.5	880	-0.06%
2023/12/18	0	0.00	0.3	38.09	38.50	-0.3	866	-0.03%
2023/12/06	0	0.00	4	37.55	37.55	-4	881	-0.45%
2023/12/05	0	0.00	4	38.18	38.00	-4	906	-0.44%
2023/12/04	8	39.46	0	0.00	39.45	8	911	0.88%
2023/11/24	0	0.00	1	36.50	36.35	-1	1,400	-0.07%
2023/11/22	0	0.00	0.2	36.70	36.85	-0.2	1,599	-0.01%
2023/11/20	1	37.10	0	0.00	37.05	1	1,657	0.06%
2023/11/07	0	0.00	1	34.11	34.30	-1	1,698	-0.06%
2023/11/06	1	34.40	0.3	34.82	34.10	0.7	1,705	0.04%
2023/11/03	0	0.00	0.2	35.32	35.00	-0.2	1,707	-0.01%
2023/10/31	0.1	36.30	0	0.00	35.95	0.1	1,750	0.00%
2023/10/16	0	0.00	2	36.65	36.30	-2	2,151	-0.09%
2023/10/13	2	37.15	0	0.00	37.15	2	2,161	0.09%
2023/10/06	0	0.00	2	38.23	37.70	-2	2,199	-0.09%
2023/10/03	1	37.40	1	37.50	37.20	0	2,253	0.00%
2023/10/02	2	37.58	1	38.20	37.80	1	2,272	0.04%
2023/09/22	0	0.00	1	36.65	36.55	-1	2,502	-0.04%
2023/09/21	1	37.55	1	37.15	37.00	0	2,569	0.00%
2023/09/20	1	37.70	0	0.00	37.85	1	2,675	0.04%
2023/09/19	0	0.00	5	37.00	37.15	-5	2,782	-0.18%
2023/09/18	5	37.61	0	0.00	37.30	5	2,794	0.18%
2023/09/15	0	0.00	1	36.70	36.70	-1	2,844	-0.04%
2023/09/14	2	36.53	0	0.00	36.55	2	2,929	0.07%
2023/09/07	0.1	37.60	0	0.00	37.20	0.1	3,057	0.00%
2023/09/06	0	0.00	3	38.65	38.00	-3	3,044	-0.10%
2023/09/05	0	0.00	7	38.66	38.45	-7	3,039	-0.23%
2023/09/04	7	36.60	2	38.20	38.30	5	3,074	0.16%
2023/09/01	2.1	39.20	1.1	38.95	38.20	1.1	3,043	0.03%
2023/08/31	5.1	42.61	1	41.80	42.40	4.1	2,889	0.14%
2023/08/30	0	0.00	1	40.00	40.90	-1	2,766	-0.04%
2023/08/29	1	38.95	2	37.83	38.80	-1	2,666	-0.04%
2023/08/28	1	34.20	3	35.68	35.95	-2	2,556	-0.08%
2023/08/25	0	0.00	2	34.10	34.10	-2	2,554	-0.08%
2023/08/21	0	0.00	8	33.20	32.95	-8	2,577	-0.31%
2023/08/17	0	0.00	3	33.05	32.90	-3	2,589	-0.12%
2023/08/15	0	0.00	0	32.55	32.75	0	2,603	0.00%
2023/08/08	0	0.00	1	32.65	32.60	-1	2,670	-0.04%
2023/08/07	2	33.70	0	0.00	33.80	2	2,728	0.07%
2023/08/04	3	33.00	0	0.00	32.90	3	2,742	0.11%
2023/08/02	0	0.00	1	32.40	32.15	-1	2,781	-0.04%
2023/08/01	9	32.51	16	32.55	32.30	-7	2,830	-0.25%
2023/07/31	2	34.88	12	34.76	35.25	-10	2,775	-0.36%
2023/07/28	1	33.10	0	0.00	33.05	1	2,715	0.04%
2023/07/27	8	32.95	0	0.00	33.40	8	2,684	0.30%
2023/07/18	10	32.20	0	0.00	31.55	10	2,834	0.35%
2023/07/12	5	30.00	0	0.00	29.85	5	3,083	0.16%
2023/07/11	0	0.00	3	30.87	30.50	-3	3,181	-0.09%
2023/07/10	3	30.52	0	0.00	30.50	3	3,331	0.09%
2023/07/06	0	0.00	5	32.09	31.35	-5	3,577	-0.14%
2023/07/05	2	32.98	2	32.90	32.45	0	3,642	0.00%
2023/07/04	4	31.79	0	0.00	31.75	4	3,630	0.11%
2023/07/03	1	31.60	0	0.00	31.60	1	3,624	0.03%
2023/06/30	2	33.50	0	0.00	32.00	2	3,605	0.06%
2023/06/29	0	0.00	3	33.93	33.75	-3	3,528	-0.09%
2023/06/28	0	0.00	2	33.80	33.85	-2	3,491	-0.06%
2023/06/27	0	0.00	5	31.50	31.90	-5	3,478	-0.14%
2023/06/26	2	29.55	0	0.00	29.85	2	3,462	0.06%
2023/06/21	4	29.26	0	0.00	29.20	4	3,556	0.11%
2023/06/19	0	0.00	2	28.95	29.90	-2	3,476	-0.06%
2023/06/15	1	27.85	2	27.80	27.95	-1	3,454	-0.03%
2023/06/14	1	27.95	0	0.00	28.00	1	3,475	0.03%
2023/06/13	0	0.00	3	28.88	28.35	-3	3,479	-0.09%
2023/06/12	2	28.40	0	0.00	28.25	2	3,486	0.06%
2023/06/09	1	28.50	0	0.00	28.60	1	3,499	0.03%
2023/06/08	0	0.00	5	29.39	28.35	-5	3,524	-0.14%
2023/06/07	1	28.15	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	1	28.20	28.15	-1	3,672	-0.03%
2023/06/01	1	28.60	0	0.00	28.60	1	3,705	0.03%
2023/05/31	2	29.00	2	29.38	29.05	0	3,712	0.00%
2023/05/23	2	28.60	0	0.00	28.65	2	3,759	0.05%
2023/05/22	1	28.70	0	0.00	28.75	1	3,848	0.03%
2023/05/17	5	29.60	1	30.25	29.45	4	3,811	0.10%
2023/05/16	1	28.80	6	30.02	30.05	-5	3,805	-0.13%
2023/05/10	4	29.06	0	0.00	29.00	4	3,694	0.11%
2023/05/09	3	29.88	0	0.00	29.70	3	3,677	0.08%
2023/05/08	0	0.00	1	30.35	30.40	-1	3,640	-0.03%
2023/05/05	1	29.85	17	29.84	29.90	-16	3,575	-0.45%
2023/05/04	15	29.34	0	0.00	28.90	15	3,554	0.42%
2023/05/03	1	29.65	0	0.00	29.65	1	3,523	0.03%
2023/04/28	1	29.55	15	30.13	30.55	-14	3,448	-0.41%
2023/04/26	2	28.80	2	29.00	28.75	0	3,356	0.00%
2023/04/25	2	28.83	2	29.70	28.85	0	3,319	0.00%
2023/04/24	5	28.86	0	0.00	29.55	5	3,283	0.15%
2023/04/21	6	29.98	0	0.00	29.45	6	3,252	0.18%
2023/04/20	0	0.00	11	31.20	31.30	-11	3,178	-0.35%
2023/04/19	4	28.98	0	0.00	29.30	4	3,045	0.13%
2023/04/18	11	29.74	0	0.00	28.95	11	2,992	0.37%
2023/04/14	11	29.32	9	28.98	29.50	2	2,858	0.07%
2023/04/13	1	28.65	10	29.00	29.40	-9	2,737	-0.33%
2023/04/12	10	27.00	23	26.33	26.90	-13	2,583	-0.50%
2023/04/11	10	26.30	0	0.00	26.90	10	2,459	0.41%
2023/04/10	0	0.00	10	25.85	25.35	-10	2,317	-0.43%
2023/04/06	20	23.20	0	0.00	23.80	20	2,184	0.92%
2023/03/29	1	22.80	0	0.00	22.70	1	2,126	0.05%
2023/03/28	2	22.70	0	0.00	23.20	2	2,129	0.09%
2023/03/27	1	24.75	0	0.00	24.40	1	2,035	0.05%
2023/03/24	5	24.50	0	0.00	24.40	5	1,946	0.26%
2023/03/23	0	0.00	2	23.30	23.65	-2	1,846	-0.11%
2023/03/17	0	0.00	5	22.30	22.15	-5	1,625	-0.31%
2023/03/16	7	21.87	0	0.00	22.00	7	1,585	0.44%
2023/03/15	0	0.00	3	21.50	21.65	-3	1,547	-0.19%
2023/03/14	0	0.00	4	21.10	21.05	-4	1,511	-0.26%
2023/03/10	0	0.00	5	21.88	22.10	-5	1,443	-0.35%
2023/03/09	10	21.85	0	0.00	21.90	10	1,338	0.75%
2023/03/02	0	0.00	7	20.76	20.65	-7	1,089	-0.64%
2023/03/01	7	20.16	0	0.00	20.65	7	1,063	0.66%
2023/02/02	0	0.00	1	17.80	17.90	-1	665	-0.15%
2022/12/22	2	17.45	0	0.00	17.40	2	595	0.34%
2022/11/29	0	0.00	16	16.55	16.70	-16	793	-2.02%
2022/11/16	16	16.00	0	0.00	16.05	16	836	1.91%
2022/10/26	0	0.00	5	12.50	12.70	-5	1,199	-0.42%
2022/10/24	5	13.16	0	0.00	12.95	5	1,295	0.39%
2022/10/17	0	0.00	21	13.10	13.20	-21	1,533	-1.37%
2022/10/14	21	13.31	0	0.00	13.70	21	1,546	1.36%
2022/10/13	0	0.00	10	13.70	12.75	-10	1,590	-0.63%
2022/10/12	0	0.00	10	14.00	14.05	-10	1,674	-0.60%
2022/09/26	4	14.99	0	0.00	14.85	4	1,780	0.22%
2022/09/23	16	15.99	0	0.00	15.95	16	1,773	0.90%
2022/09/22	0	0.00	1	17.35	17.40	-1	1,751	-0.06%
2022/09/05	1	16.55	0	0.00	16.50	1	1,693	0.06%
2022/07/22	0	0.00	3	22.87	23.00	-3	1,856	-0.16%
2022/07/21	2	21.18	0	0.00	21.30	2	1,862	0.11%
2022/07/20	1	21.35	0	0.00	21.05	1	1,899	0.05%
2022/07/12	0	0.00	2	18.15	18.00	-2	2,127	-0.09%
2022/07/07	2	17.70	0	0.00	18.25	2	2,373	0.08%
2022/07/04	0	0.00	5	18.04	18.00	-5	2,549	-0.20%
2022/06/30	4	18.73	0	0.00	18.30	4	2,695	0.15%
2022/06/29	1	19.25	0	0.00	19.30	1	2,714	0.04%
2022/06/16	0	0.00	5	19.30	19.10	-5	3,733	-0.13%
2022/06/13	6	20.14	0	0.00	20.00	6	3,881	0.15%
2022/06/10	0	0.00	5	20.10	19.85	-5	3,876	-0.13%
2022/06/06	1	17.30	0	0.00	17.30	1	3,941	0.03%
2022/06/02	0	0.00	6	17.60	17.60	-6	3,943	-0.15%
2022/05/31	1	17.75	2	17.90	17.90	-1	3,970	-0.03%
2022/05/27	7	17.12	1	17.60	17.45	6	3,944	0.15%
2022/05/19	1	18.35	0	0.00	19.05	1	3,837	0.03%
2022/05/18	2	19.10	0	0.00	18.95	2	3,827	0.05%
2022/05/11	1	20.25	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	1	18.40	19.35	-1	3,657	-0.03%
2022/05/05	1	19.35	0	0.00	18.90	1	3,551	0.03%
2022/04/26	0	0.00	3	23.10	23.15	-3	3,259	-0.09%
2022/04/25	3	23.40	3	22.60	24.10	0	3,201	0.00%
2022/04/15	1	21.85	0	0.00	21.90	1	2,774	0.04%
2022/04/14	0	0.00	1	19.75	20.60	-1	2,696	-0.04%
2022/04/13	3	21.75	0	0.00	20.95	3	2,599	0.12%
2022/03/31	0	0.00	10	18.08	18.00	-10	2,253	-0.44%
2022/03/30	10	18.15	0	0.00	18.10	10	2,248	0.44%
2022/03/25	1	17.00	0	0.00	16.85	1	2,024	0.05%
2022/03/22	0	0.00	5	14.70	15.40	-5	1,645	-0.30%
2022/03/21	5	14.33	0	0.00	14.65	5	1,436	0.35%
2022/03/02	1	11.60	0	0.00	11.50	1	886	0.11%
2022/02/09	0	0.00	1	11.15	11.20	-1	1,095	-0.09%
2022/02/07	1	10.45	0	0.00	10.45	1	1,117	0.09%
2022/01/19	0	0.00	1	10.55	10.60	-1	1,491	-0.07%
2021/12/14	1	11.95	0	0.00	11.60	1	1,787	0.06%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/11/11	0	0.00	3	12.05	12.10	-3	2,991	-0.10%
2021/09/29	0	0.00	29	9.55	9.51	-29	2,288	-1.27%
2021/09/28	0	0.00	7	9.97	9.90	-7	2,313	-0.30%
2021/09/16	3	10.75	11	10.74	10.70	-8	2,140	-0.37%
2021/09/15	6	11.35	116	11.26	11.25	-110	2,057	-5.35%	大賣/鉅額交易
2021/09/14	41	12.26	12	12.66	12.50	29	1,925	1.51%
2021/09/13	3	12.75	6	12.98	13.45	-3	1,667	-0.18%
2021/09/10	15	12.12	3	12.25	12.25	12	1,520	0.79%
2021/09/09	11	11.13	0	0.00	11.15	11	1,363	0.81%
2021/09/08	12	10.88	0	0.00	10.90	12	1,327	0.90%
2021/09/07	40	11.11	26	10.96	11.25	14	1,278	1.09%
2021/09/06	76	11.67	0	0.00	11.75	76	1,169	6.50%
2021/09/03	3	10.70	0	0.00	10.70	3	1,021	0.29%
2021/09/02	2	11.30	0	0.00	10.85	2	970	0.21%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/06/18	1	7.72	0	0.00	7.71	1	1,143	0.09%
2021/06/15	2	7.81	0	0.00	7.90	2	1,185	0.17%
2021/04/27	0	0.00	1	9.58	9.66	-1	962	-0.10%
2021/04/21	2	9.79	25	10.00	9.80	-23	863	-2.66%
2021/03/04	0	6.84	0	0.00	6.84	0	323	0.00%
2021/02/25	0	6.78	0	0.00	6.82	0	316	0.00%
2021/02/24	0	6.84	0	0.00	6.82	0	316	0.00%
2021/02/03	0	6.44	0	0.00	6.43	0	299	0.00%
2020/12/28	0	0.00	2.2	6.94	7.04	-2.2	247	-0.88%
2020/12/02	0	0.00	1	6.52	6.55	-1	329	-0.30%
2020/12/01	1	6.58	0	0.00	6.58	1	328	0.30%
2020/09/25	0	0.00	3	6.63	6.67	-3	351	-0.85%
2020/09/23	0	0.00	1	6.74	7.22	-1	308	-0.32%
2020/09/10	1	6.69	0	0.00	6.56	1	274	0.36%
2020/08/31	0	0.00	3	5.97	5.94	-3	251	-1.19%
2020/06/17	0	0.00	1	5.80	5.78	-1	184	-0.54%
2020/06/16	1	5.99	1	5.79	6.01	0	175	0.00%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2019/09/11	0	0.00	5	6.91	6.91	-5	183	-2.73%
2019/09/10	5	7.04	0	0.00	7.00	5	179	2.79%
2019/04/17	3	8.25	0	0.00	8.25	3	728	0.41%
2019/01/17	0	0.00	1	7.46	7.39	-1	506	-0.20%
2019/01/11	0	0.00	4	7.03	7.06	-4	496	-0.81%
2018/12/05	1	8.00	0	0.00	8.04	1	1,131	0.09%
2018/11/26	0	0.00	10	7.71	7.75	-10	2,050	-0.49%
2018/11/23	10	7.86	0	0.00	7.78	10	2,289	0.44%
2018/10/26	0	0.00	1	6.93	6.74	-1	3,186	-0.03%
2018/09/21	0	0.00	1	8.59	8.59	-1	5,308	-0.02%
2018/09/19	10	8.88	0	0.00	8.82	10	5,601	0.18%
2018/09/13	1	9.00	0	0.00	8.86	1	5,817	0.02%
2018/09/12	1	9.12	1	9.15	8.90	0	5,781	0.00%
2018/09/11	1	8.97	0	0.00	8.92	1	5,784	0.02%
2018/09/06	5	9.90	0	0.00	9.74	5	5,660	0.09%
2018/08/27	0	0.00	6	9.61	9.68	-6	5,234	-0.11%
2018/08/23	5	9.50	5	9.52	9.50	0	5,089	0.00%
2018/08/17	1	9.91	1	9.64	9.68	0	4,892	0.00%
2018/08/16	0	0.00	1	9.57	9.47	-1	4,829	-0.02%
2018/08/10	1	10.25	2	10.25	10.25	-1	4,538	-0.02%
2018/07/30	7	10.11	2	10.40	10.00	5	4,588	0.11%
2018/07/26	5	10.30	1	10.30	10.20	4	4,500	0.09%
2018/07/25	6	10.39	6	10.70	10.30	0	4,494	0.00%
2018/07/24	1	10.35	1	10.65	10.35	0	4,400	0.00%
2018/07/23	1	10.35	0	0.00	10.25	1	4,259	0.02%
2018/07/19	1	10.70	1	10.45	10.45	0	4,210	0.00%
2018/07/18	0	0.00	3	11.00	10.65	-3	4,118	-0.07%
2018/07/17	11	11.16	1	11.35	10.95	10	3,927	0.25%
2018/07/13	1	11.70	0	0.00	11.35	1	3,627	0.03%
2018/07/12	1	11.55	0	0.00	11.50	1	3,550	0.03%
2018/07/11	1	11.70	1	11.85	11.45	0	3,475	0.00%
2018/07/10	1	11.30	2	11.68	11.85	-1	3,348	-0.03%
2018/07/09	1	11.20	3	11.63	11.90	-2	3,117	-0.06%
2018/07/05	5	11.05	0	0.00	10.65	5	2,706	0.18%
2018/07/04	2	10.93	4	10.63	11.00	-2	2,633	-0.08%
2018/07/03	8	10.20	5	10.55	10.75	3	2,498	0.12%
2018/06/29	1	11.45	1	11.70	10.40	0	2,409	0.00%
2018/06/28	1	10.85	1	11.15	10.85	0	2,232	0.00%
2018/06/27	0	0.00	5	10.59	10.35	-5	2,115	-0.24%
2018/06/25	0	0.00	5	10.85	11.00	-5	1,958	-0.26%
2018/06/19	2	9.18	2	9.26	9.28	0	1,623	0.00%
2018/06/13	1	10.50	1	10.10	10.20	0	1,564	0.00%
2018/06/11	0	0.00	5	10.80	10.95	-5	1,452	-0.34%
2018/06/08	5	9.84	0	0.00	10.10	5	1,323	0.38%
2018/05/31	0	0.00	5	8.27	8.25	-5	1,277	-0.39%
2018/05/29	5	8.20	0	0.00	8.25	5	1,368	0.37%
2018/05/22	0	0.00	0.1	8.34	8.39	-0.1	1,342	-0.01%
2018/05/21	5	8.50	5	8.43	8.40	0	1,337	0.00%
2018/05/16	0	0.00	5	9.12	8.65	-5	1,309	-0.38%
2018/05/15	0	0.00	10	8.72	8.93	-10	1,256	-0.80%
2018/04/24	0	0.00	1	7.72	7.75	-1	1,101	-0.09%
2018/04/23	1	7.95	0	0.00	7.82	1	1,095	0.09%
2018/04/09	5	7.70	0	0.00	7.66	5	1,071	0.47%
2018/03/30	0	0.00	10	7.95	7.94	-10	1,048	-0.95%
2018/03/28	5	7.98	0	0.00	7.88	5	1,046	0.48%
2018/03/21	5	8.25	0	0.00	8.37	5	1,017	0.49%
2018/03/15	5	8.38	0	0.00	8.36	5	926	0.54%
2018/03/12	0	0.00	1	8.15	8.12	-1	832	-0.12%
2018/03/07	5	8.90	0	0.00	9.05	5	699	0.71%
2018/03/06	0	0.00	10	8.02	8.47	-10	529	-1.89%
2018/03/05	15	7.30	5	7.70	7.70	10	363	2.75%
2018/02/27	1	7.10	1	7.00	7.00	0	263	0.00%