增你強 (3028)-康和-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	35.30	0	0.00	35.25	1	661	0.15%
2024/04/11	3	36.37	1	36.40	36.30	2	639	0.31%
2024/03/28	1	35.20	0	0.00	35.20	1	609	0.16%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/12	2	35.35	0	0.00	35.40	2	718	0.28%
2024/03/11	0	35.40	0	0.00	35.35	0	708	0.00%
2024/03/08	3	36.85	0	0.00	35.95	3	696	0.43%
2024/02/23	0	0.00	2	35.95	35.85	-2	564	-0.35%
2024/01/17	0	0.00	5	33.25	33.40	-5	514	-0.97%
2023/12/13	2	34.95	2	35.40	35.15	0	648	0.00%
2023/11/28	0	0.00	5	33.30	33.30	-5	553	-0.90%
2023/11/13	2	32.00	0	0.00	32.00	2	518	0.39%
2023/11/03	3	32.00	0	0.00	31.95	3	515	0.58%
2023/10/24	1	31.85	0	0.00	31.85	1	551	0.18%
2023/10/11	4	33.14	0	0.00	33.25	4	496	0.80%
2023/10/04	0	0.00	1	32.10	31.90	-1	511	-0.20%
2023/10/03	1	32.40	0	0.00	32.35	1	539	0.19%
2023/09/18	0	0.00	1	31.80	31.80	-1	584	-0.17%
2023/09/15	0	31.85	0	0.00	31.80	0	588	0.00%
2023/09/14	1	31.75	0	0.00	31.70	1	602	0.17%
2023/08/18	0	0.00	0.1	30.55	30.40	-0.1	871	-0.01%
2023/08/15	0	0.00	0.3	30.85	30.65	-0.3	885	-0.03%
2023/08/08	0	0.00	0.3	31.21	31.10	-0.3	922	-0.03%
2023/08/02	0	0.00	4	30.85	30.80	-4	924	-0.43%
2023/07/26	0	0.00	0.2	31.05	30.85	-0.2	898	-0.02%
2023/07/24	0	0.00	0.2	30.85	30.70	-0.2	890	-0.02%
2023/07/21	0	0.00	1	30.99	30.95	-1	888	-0.11%
2023/07/03	1	34.60	0	0.00	34.60	1	721	0.14%
2023/06/27	0	0.00	2	34.65	34.75	-2	731	-0.27%
2023/05/31	1	34.70	0	0.00	34.75	1	679	0.15%
2023/05/30	3	35.13	0	0.00	34.50	3	670	0.45%
2023/05/29	1	34.60	0	0.00	34.80	1	645	0.15%
2023/05/11	0	0.00	1	32.30	32.10	-1	546	-0.18%
2023/05/08	2	32.50	0	0.00	32.50	2	540	0.37%
2023/04/21	0	0.00	3	32.20	31.95	-3	537	-0.56%
2023/04/11	0	0.00	5	32.20	32.15	-5	518	-0.96%
2023/03/20	0	0.00	1	32.00	31.95	-1	391	-0.26%
2023/03/17	1	31.85	0	0.00	31.80	1	375	0.27%
2023/03/16	8	31.59	3	31.13	31.65	5	343	1.46%
2023/03/15	1	29.75	0	0.00	29.80	1	277	0.36%
2023/03/14	1	29.90	0	0.00	29.75	1	266	0.37%
2023/03/13	10	30.17	0	0.00	30.20	10	259	3.86%
2023/03/10	2	30.45	0	0.00	30.50	2	256	0.78%
2023/03/08	1	30.75	0	0.00	30.95	1	255	0.39%
2023/03/03	2	30.80	0	0.00	30.85	2	247	0.81%
2023/03/02	5	30.05	0	0.00	30.30	5	242	2.06%
2023/01/30	5	30.10	0	0.00	30.10	5	217	2.30%
2023/01/11	0	0.00	5	30.00	30.00	-5	254	-1.97%
2022/12/09	0	0.00	3	28.30	28.25	-3	305	-0.98%
2022/12/02	0	0.00	11	28.65	28.80	-11	315	-3.49%
2022/11/25	0	0.00	5	28.00	28.10	-5	323	-1.54%
2022/11/24	0	0.00	6	28.00	28.10	-6	326	-1.84%
2022/11/14	1	27.10	0	0.00	27.30	1	366	0.27%
2022/11/10	10	27.00	0	0.00	27.10	10	371	2.69%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/10/20	0	0.00	2	25.65	26.50	-2	401	-0.50%
2022/10/11	0	0.00	1	25.50	25.55	-1	369	-0.27%
2022/09/28	0	0.00	2	26.10	26.20	-2	469	-0.43%
2022/09/26	2	26.85	0	0.00	26.70	2	481	0.42%
2022/08/30	3	29.35	0	0.00	29.95	3	565	0.53%
2022/08/16	1	30.10	0	0.00	30.05	1	533	0.19%
2022/07/05	3	32.57	0	0.00	32.75	3	558	0.54%
2022/07/01	1	32.35	0	0.00	32.05	1	573	0.17%
2022/06/29	1	34.20	0	0.00	34.20	1	561	0.18%
2022/06/20	1	36.05	0	0.00	35.70	1	750	0.13%
2022/06/13	1	37.25	0	0.00	37.30	1	872	0.11%
2022/05/30	1	37.30	0	0.00	37.40	1	999	0.10%
2022/05/09	0	0.00	5	37.10	37.15	-5	1,246	-0.40%
2022/04/28	0	0.00	2	37.80	37.85	-2	1,268	-0.16%
2022/04/14	0	0.00	1	39.60	39.65	-1	1,293	-0.08%
2022/04/13	2	39.60	1	39.60	39.65	1	1,297	0.08%
2022/04/11	0	0.00	1	39.85	39.65	-1	1,313	-0.08%
2022/04/08	2	39.20	0	0.00	39.35	2	1,312	0.15%
2022/04/07	1	39.20	0	0.00	38.95	1	1,310	0.08%
2022/04/01	1	39.50	0	0.00	39.65	1	1,336	0.07%
2022/03/31	6	39.37	0	0.00	39.45	6	1,418	0.42%
2022/03/30	0	0.00	5	39.75	39.75	-5	1,403	-0.36%
2022/03/28	0	0.00	1	40.10	40.35	-1	1,379	-0.07%
2022/03/23	1	39.10	5	40.35	40.50	-4	1,405	-0.28%
2022/03/22	1	38.70	1	38.90	39.00	0	1,401	0.00%
2022/03/18	0	0.00	2	37.25	37.55	-2	1,373	-0.15%
2022/03/14	0	0.00	5	37.30	37.45	-5	1,413	-0.35%
2022/03/09	0	0.00	1	35.35	35.45	-1	1,397	-0.07%
2022/03/08	0	0.00	10	35.50	34.65	-10	1,425	-0.70%
2022/03/02	15	36.52	0	0.00	36.80	15	1,474	1.02%
2022/02/17	0	0.00	12	36.18	36.20	-12	1,551	-0.77%
2022/02/14	1	34.35	2	34.93	34.95	-1	1,452	-0.07%
2022/02/11	5	34.51	0	0.00	34.75	5	1,474	0.34%
2022/02/09	2	33.85	0	0.00	33.90	2	1,459	0.14%
2022/02/08	3	33.65	0	0.00	33.75	3	1,458	0.21%
2022/01/26	0	0.00	1	32.55	32.55	-1	1,465	-0.07%
2022/01/05	2	34.40	0	0.00	34.10	2	1,401	0.14%
2022/01/04	6	34.35	0	0.00	34.30	6	1,396	0.43%
2021/12/28	10	35.00	0	0.00	34.75	10	1,343	0.74%
2021/12/24	0	0.00	1	33.60	33.30	-1	1,227	-0.08%
2021/12/15	3	33.23	0	0.00	32.80	3	1,057	0.28%
2021/12/13	0	0.00	2	33.10	32.95	-2	972	-0.21%
2021/12/08	0	0.00	2	31.35	31.50	-2	937	-0.21%
2021/12/06	4	31.18	0	0.00	31.15	4	923	0.43%
2021/12/03	0	0.00	2	31.35	31.25	-2	919	-0.22%
2021/12/01	2	32.55	0	0.00	32.55	2	870	0.23%
2021/11/30	0	0.00	1	31.80	31.70	-1	822	-0.12%
2021/11/29	0	0.00	5	30.80	31.05	-5	803	-0.62%
2021/11/26	2	31.23	0	0.00	31.05	2	787	0.25%
2021/11/04	0	0.00	1	29.15	29.15	-1	529	-0.19%
2021/11/01	0	0.00	2	29.05	29.05	-2	522	-0.38%
2021/10/12	0	0.00	0.1	27.90	28.45	-0.1	584	-0.01%
2021/09/28	0	0.00	5	29.08	29.15	-5	809	-0.62%
2021/07/08	0	0.00	15	28.20	28.20	-15	1,552	-0.97%
2021/07/05	0	0.00	1	30.10	30.15	-1	1,474	-0.07%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/07/01	1	29.75	0	0.00	29.75	1	1,473	0.07%
2021/06/30	3	29.65	0	0.00	29.65	3	1,500	0.20%
2021/06/29	5	29.78	3	29.75	29.80	2	1,521	0.13%
2021/06/25	3	29.00	0	0.00	29.05	3	1,524	0.20%
2021/06/24	1	28.70	0	0.00	28.80	1	1,548	0.06%
2021/06/11	2	28.55	0	0.00	28.60	2	1,771	0.11%
2021/06/02	4	28.40	0	0.00	28.40	4	1,931	0.21%
2021/05/12	8	27.63	17	27.07	26.95	-9	1,778	-0.51%
2021/05/11	4	28.58	5	28.62	28.55	-1	1,725	-0.06%
2021/05/10	2	29.55	2	29.80	29.45	0	1,703	0.00%
2021/05/07	1	29.10	1	29.30	29.60	0	1,697	0.00%
2021/05/06	2	29.30	0	0.00	28.95	2	1,682	0.12%
2021/05/05	3	28.78	2	29.05	29.00	1	1,674	0.06%
2021/05/04	6	29.43	6	29.40	29.00	0	1,666	0.00%
2021/04/29	2	29.55	4	29.68	29.60	-2	1,595	-0.13%
2021/04/28	4	29.51	0	0.00	29.50	4	1,600	0.25%
2021/04/27	1	29.55	0	0.00	29.60	1	1,589	0.06%
2021/04/26	5	30.10	4	29.51	30.15	1	1,551	0.06%
2021/04/23	3	28.52	0	0.00	28.50	3	1,348	0.22%
2021/04/22	2	28.70	19	28.99	28.75	-17	1,351	-1.26%
2021/04/20	2	28.55	2	28.90	28.85	0	1,463	0.00%
2021/04/19	0	0.00	3	28.55	28.60	-3	1,475	-0.20%
2021/04/16	3	28.55	7	28.64	28.50	-4	1,460	-0.27%
2021/04/15	2	28.25	2	28.45	28.45	0	1,458	0.00%
2021/04/14	14	28.28	4	28.05	28.20	10	1,450	0.69%
2021/04/13	0.1	28.85	6	28.80	28.60	-6	1,426	-0.42%
2021/04/12	1	28.65	1	28.75	28.65	0	1,411	0.00%
2021/04/09	3	28.87	0	0.00	28.90	3	1,386	0.22%
2021/04/01	2	28.35	1	28.30	28.30	1	1,281	0.08%
2021/03/23	0	0.00	5	26.70	26.80	-5	1,069	-0.47%
2021/03/22	1	26.80	0	0.00	26.80	1	981	0.10%
2021/03/18	0	0.00	5	25.85	25.95	-5	936	-0.53%
2021/03/17	0	0.00	5	25.65	25.55	-5	922	-0.54%
2021/03/16	4	25.40	12	25.47	25.40	-8	908	-0.88%
2021/03/15	0	0.00	3	25.35	25.35	-3	905	-0.33%
2021/03/12	0	0.00	1	24.60	24.75	-1	868	-0.12%
2021/03/11	5	24.45	0	0.00	24.40	5	850	0.59%
2021/03/10	9	24.33	5	24.60	24.50	4	835	0.48%
2021/03/09	1	24.30	2	24.00	24.30	-1	773	-0.13%
2021/03/08	2	23.95	2	24.10	23.65	0	752	0.00%
2021/03/04	5	23.75	0	0.00	23.75	5	739	0.68%
2021/03/02	7	23.76	2	23.85	23.65	5	724	0.69%
2021/02/25	0	23.50	0	0.00	23.55	0	708	0.00%
2021/02/24	0	23.60	0	0.00	23.50	0	703	0.00%
2021/02/23	0	0.00	10	23.48	23.70	-10	696	-1.43%
2021/02/18	5	23.30	0	0.00	23.35	5	666	0.75%
2021/02/05	0	0.00	2	22.70	22.70	-2	650	-0.31%
2021/02/03	0	22.65	5	22.55	22.55	-5	658	-0.76%
2021/01/26	3	22.30	0	0.00	22.25	3	645	0.47%
2021/01/25	3	22.70	0	0.00	22.45	3	644	0.47%
2021/01/19	3	22.65	0	0.00	22.55	3	615	0.49%
2021/01/18	2	22.15	2	22.40	22.55	0	630	0.00%
2021/01/15	1	23.00	0	0.00	22.55	1	624	0.16%
2021/01/13	7	23.88	4	23.53	23.25	3	591	0.51%
2021/01/12	0	0.00	2	22.70	23.00	-2	454	-0.44%
2021/01/07	0	0.00	2	22.05	22.10	-2	442	-0.45%
2021/01/05	0	0.00	1	22.05	22.00	-1	480	-0.21%
2020/12/28	1	22.00	0	0.00	22.00	1	488	0.20%
2020/12/22	2	21.85	0	0.00	21.60	2	486	0.41%
2020/12/15	2	22.15	0	0.00	22.10	2	483	0.41%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/02	2	21.65	0	0.00	21.75	2	454	0.44%
2020/11/09	15	21.27	0	0.00	21.35	15	424	3.54%
2020/10/26	2	21.40	2	21.60	21.55	0	427	0.00%
2020/10/16	0	0.00	3	21.25	20.95	-3	395	-0.76%
2020/10/14	1	20.85	0	0.00	20.90	1	374	0.27%
2020/10/13	2	20.98	4	21.05	20.80	-2	362	-0.55%
2020/10/07	2	20.30	5	20.31	20.40	-3	321	-0.93%
2020/09/24	1	20.00	0	0.00	19.90	1	337	0.30%
2020/09/11	1	20.30	2	20.50	20.25	-1	302	-0.33%
2020/09/08	5	20.16	5	20.44	20.15	0	289	0.00%
2020/09/07	1	20.05	2	20.20	20.05	-1	287	-0.35%
2020/08/13	1	19.50	4	19.60	19.50	-3	237	-1.26%
2020/07/30	1	18.70	1	19.60	18.75	0	207	0.00%
2020/07/28	1	18.35	1	18.60	18.35	0	206	0.00%
2020/07/27	1	18.35	0	0.00	18.35	1	207	0.48%
2020/07/24	1	18.60	0	0.00	18.60	1	208	0.48%
2020/06/03	0	0.00	1	19.20	19.25	-1	337	-0.30%
2020/05/15	3	18.90	0	0.00	18.95	3	357	0.84%
2020/05/13	0	0.00	3	19.40	19.40	-3	357	-0.84%
2020/04/24	1	18.15	0	0.00	18.30	1	388	0.26%
2020/04/21	1	18.05	0	0.00	18.00	1	388	0.26%
2020/04/16	0	0.00	3	18.27	18.30	-3	375	-0.80%
2020/04/08	0	0.00	1	17.50	17.40	-1	369	-0.27%
2020/03/09	0	0.00	4	20.10	20.00	-4	243	-1.65%
2020/01/30	0	0.00	2	20.40	20.25	-2	196	-1.02%
2019/12/17	3	20.80	0	0.00	20.80	3	190	1.58%
2019/10/15	3	21.00	0	0.00	21.60	3	214	1.40%
2019/09/27	3	21.25	0	0.00	21.35	3	312	0.96%
2019/09/23	0	0.00	8	21.69	22.10	-8	328	-2.44%
2019/09/06	3	20.90	0	0.00	20.95	3	333	0.90%
2019/09/05	2	20.95	0	0.00	21.00	2	333	0.60%
2019/08/01	1	21.70	0	0.00	21.70	1	369	0.27%
2019/07/31	1	21.80	1	22.10	21.75	0	371	0.00%
2019/07/30	0	0.00	1	21.90	21.75	-1	371	-0.27%
2019/07/05	1	23.35	0	0.00	23.45	1	363	0.27%
2019/07/01	1	23.30	1	23.50	23.35	0	310	0.00%
2019/06/27	0	0.00	3	23.30	23.10	-3	310	-0.97%
2019/06/05	3	22.40	0	0.00	22.40	3	345	0.87%
2019/05/22	3	22.40	0	0.00	22.50	3	385	0.78%
2019/05/03	0	0.00	3	23.35	23.10	-3	356	-0.84%
2019/03/06	10	22.89	0	0.00	22.80	10	236	4.23%
2018/12/20	10	21.00	10	21.00	21.10	0	258	0.00%
2018/12/06	5	21.35	0	0.00	21.15	5	282	1.77%
2018/11/05	0	0.00	3	20.55	20.60	-3	363	-0.83%
2018/10/19	3	19.95	0	0.00	20.00	3	478	0.63%
2018/10/05	3	21.60	0	0.00	21.80	3	571	0.52%
2018/08/08	0	0.00	1	22.55	22.55	-1	1,501	-0.07%
2018/08/02	5	23.00	0	0.00	22.80	5	1,523	0.33%
2018/07/31	1	23.30	2	23.30	23.25	-1	1,511	-0.07%
2018/07/30	3	23.57	0	0.00	23.40	3	1,510	0.20%
2018/07/27	1	23.60	0	0.00	23.50	1	1,468	0.07%
2018/07/26	0	0.00	1	23.05	23.10	-1	1,424	-0.07%
2018/07/24	0	0.00	1	22.55	22.35	-1	1,420	-0.07%
2018/07/18	5	23.20	2	22.95	22.85	3	1,417	0.21%
2018/07/17	2	23.80	0	0.00	22.95	2	1,414	0.14%
2018/07/09	1	22.50	1	22.65	22.80	0	1,318	0.00%
2018/07/05	1	24.20	0	0.00	24.15	1	1,242	0.08%
2018/07/04	0.3	24.95	0	0.00	24.95	0.3	1,214	0.03%
2018/06/28	0	0.00	1	24.95	24.90	-1	1,209	-0.08%
2018/06/27	1	25.75	1	25.60	25.30	0	1,200	0.00%
2018/06/25	0	0.00	2	24.98	24.95	-2	1,156	-0.17%
2018/06/22	3	25.80	0	0.00	25.20	3	1,155	0.26%
2018/06/21	0	0.00	2	25.65	25.60	-2	1,121	-0.18%
2018/06/19	2	26.20	3	26.10	26.05	-1	1,068	-0.09%
2018/06/15	21	27.10	89	26.76	27.15	-68	1,009	-6.73%
2018/06/14	79	24.79	8	24.59	25.35	71	721	9.84%
2018/06/13	0	0.00	1	23.40	23.35	-1	653	-0.15%
2018/05/15	1	23.05	0	0.00	23.10	1	787	0.13%
2018/04/02	0	0.00	2	23.55	23.55	-2	785	-0.25%
2018/03/19	0	0.00	1	23.15	22.95	-1	647	-0.15%
2018/03/16	0	0.00	1	22.80	22.75	-1	621	-0.16%
2018/03/15	1	22.30	1	22.40	22.35	0	594	0.00%
2018/02/27	0	0.00	10	21.91	21.80	-10	577	-1.73%
2018/01/17	0	0.00	5	21.05	21.15	-5	537	-0.93%