銘異 (3060)-康和-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.45
漲跌
▲3.00
漲幅
+9.85%
成交量
18,219張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	12	30.43	8	30.07	30.45	4	3,758	0.11%
2024/05/14	25	28.49	30	29.13	28.95	-5	3,546	-0.14%
2024/05/13	7	29.01	3	28.40	28.95	4	3,385	0.12%
2024/05/10	2	25.75	2	26.25	26.60	0	3,131	0.00%
2024/05/08	0	0.00	2	28.53	28.60	-2	2,925	-0.07%
2024/05/07	1	27.40	7	27.79	27.60	-6	2,846	-0.21%
2024/05/06	5	27.14	0	0.00	27.10	5	2,776	0.18%
2024/05/03	3	27.65	1	28.40	27.80	2	2,737	0.07%
2024/05/02	0	0.00	4	28.31	28.65	-4	2,678	-0.15%
2024/04/30	0	0.00	34	28.47	28.10	-34	2,595	-1.31%
2024/04/29	0	0.00	10	28.08	28.00	-10	2,555	-0.39%
2024/04/26	0	0.00	10	28.20	27.90	-10	2,542	-0.39%
2024/04/25	0	0.00	1	28.00	27.80	-1	2,521	-0.04%
2024/04/24	0	0.00	1	26.80	26.80	-1	2,503	-0.04%
2024/04/23	3	25.80	0	0.00	26.15	3	2,498	0.12%
2024/04/22	3	25.67	10	25.30	24.90	-7	2,484	-0.28%
2024/04/19	31	26.52	0	0.00	26.15	31	2,443	1.27%
2024/04/18	3	27.92	1	28.00	27.80	2	2,383	0.08%
2024/04/17	25	27.71	2	28.13	28.50	23	2,346	0.98%
2024/04/16	4	29.10	4	28.38	27.90	0	2,285	0.00%
2024/04/15	6	30.20	10	30.12	29.40	-4	2,053	-0.19%
2024/04/12	4	27.89	5.2	27.86	28.80	-1.2	1,687	-0.07%
2024/04/11	11	26.08	10	25.41	26.20	1	1,420	0.07%
2024/04/10	17	23.48	5	23.75	24.80	12	985	1.22%
2024/04/09	1	22.00	0	0.00	22.55	1	837	0.12%
2024/04/08	1	20.40	0	0.00	20.50	1	707	0.14%
2024/03/19	1	20.80	0	0.00	20.75	1	752	0.13%
2024/03/11	5	22.00	0	0.00	21.90	5	650	0.77%
2024/03/07	0	0.00	1	21.20	21.10	-1	630	-0.16%
2024/03/05	0	0.00	1	21.45	21.65	-1	669	-0.15%
2024/02/26	1	20.50	0	0.00	20.60	1	764	0.13%
2024/01/19	1	19.75	0	0.00	19.65	1	961	0.10%
2024/01/12	5	21.55	0	0.00	21.30	5	932	0.54%
2024/01/10	0	0.00	14	21.40	21.55	-14	934	-1.50%
2024/01/05	0	0.00	10	21.95	21.85	-10	952	-1.05%
2024/01/04	0	21.70	0.2	21.75	21.85	-0.2	976	-0.02%
2024/01/03	0	0.00	0.3	21.75	21.60	-0.3	965	-0.03%
2024/01/02	0	0.00	1	21.80	21.95	-1	970	-0.10%
2023/12/27	0	0.00	10	21.63	21.75	-10	955	-1.05%
2023/12/25	10	21.25	0	0.00	21.15	10	942	1.06%
2023/11/24	1	21.90	1	21.30	21.50	0	811	0.00%
2023/11/03	0.5	19.85	2	19.70	19.70	-1.5	544	-0.28%
2023/10/27	0	0.00	3	20.50	19.75	-3	546	-0.55%
2023/10/12	3	19.90	0	0.00	20.05	3	775	0.39%
2023/09/28	0	0.00	10	18.85	19.15	-10	1,277	-0.78%
2023/09/18	4	19.70	0	0.00	19.80	4	1,272	0.31%
2023/09/06	0	0.00	4	20.10	20.10	-4	1,273	-0.31%
2023/09/01	1	21.30	1	21.65	20.60	0	1,262	0.00%
2023/08/31	0	0.00	2	21.00	20.30	-2	1,229	-0.16%
2023/08/17	1	18.30	0	0.00	18.90	1	1,159	0.09%
2023/08/14	20	18.00	0	0.00	17.95	20	1,152	1.73%
2023/07/26	3	20.63	1	20.30	20.30	2	1,203	0.17%
2023/07/20	0.2	21.65	0	0.00	21.15	0.2	1,137	0.02%
2023/07/19	2	21.15	4	21.11	21.30	-2	1,111	-0.18%
2023/07/17	0	0.00	3	22.45	21.50	-3	981	-0.31%
2023/07/14	16	22.73	9	22.50	22.35	7	940	0.74%
2023/07/13	2	21.85	5	21.35	21.85	-3	783	-0.38%
2023/07/12	2	19.95	0	0.00	19.90	2	762	0.26%
2023/07/11	4	20.39	1	20.20	20.20	3	738	0.41%
2023/07/07	4	20.03	22	19.65	20.40	-18	616	-2.92%
2023/07/06	20	19.55	1	19.55	19.55	19	453	4.19%
2023/05/16	1	16.70	0	0.00	16.60	1	338	0.30%
2023/05/03	16	19.21	15	18.77	18.10	1	294	0.34%
2022/12/09	0	0.00	10	17.00	17.05	-10	218	-4.59%
2022/11/29	0	0.00	2	17.50	17.50	-2	214	-0.93%
2022/11/24	0	0.00	5	16.80	16.85	-5	212	-2.36%
2022/10/06	5	17.80	0	0.00	17.75	5	225	2.22%
2022/10/05	2	17.85	2	18.65	17.85	0	224	0.00%
2022/09/16	2	18.75	0	0.00	18.90	2	225	0.89%
2022/09/15	0	0.00	2	19.30	19.05	-2	229	-0.87%
2022/09/01	2	19.60	0	0.00	19.60	2	250	0.80%
2022/08/26	0	0.00	2	20.10	20.15	-2	255	-0.78%
2022/08/23	2	19.60	0	0.00	19.65	2	258	0.77%
2022/08/19	0	0.00	2	20.10	19.95	-2	268	-0.74%
2022/08/11	0	0.00	2	19.30	19.10	-2	332	-0.60%
2022/07/28	2	18.65	0	0.00	18.40	2	353	0.57%
2022/07/27	0	0.00	2	19.10	18.70	-2	354	-0.56%
2022/07/20	0	0.00	5	18.20	17.90	-5	357	-1.40%
2022/06/30	2	19.10	0	0.00	18.85	2	359	0.56%
2022/06/27	0	0.00	2	19.85	19.80	-2	362	-0.55%
2022/06/20	2	19.35	0	0.00	19.00	2	357	0.56%
2022/06/17	2	19.90	0	0.00	19.90	2	356	0.56%
2022/05/24	0	0.00	1	21.90	21.65	-1	458	-0.22%
2022/05/19	1	20.10	0	0.00	19.95	1	440	0.23%
2022/05/18	0	0.00	2	20.05	20.20	-2	445	-0.45%
2022/05/12	2	19.55	0	0.00	19.60	2	487	0.41%
2022/05/10	2	19.40	2	20.00	20.35	0	488	0.00%
2022/04/28	0	0.00	2	20.55	20.45	-2	565	-0.35%
2022/04/27	2	20.10	0	0.00	20.05	2	566	0.35%
2022/04/21	0	0.00	6	21.71	21.95	-6	590	-1.02%
2022/04/18	2	21.00	0	0.00	20.90	2	654	0.31%
2022/04/15	12	21.40	0	0.00	21.40	12	673	1.78%
2022/04/12	10	21.20	0	0.00	21.30	10	990	1.01%
2022/04/11	2	21.40	0	0.00	21.35	2	998	0.20%
2022/03/17	0	0.00	2	22.50	22.60	-2	2,159	-0.09%
2022/03/16	2	22.10	2	22.45	22.00	0	2,169	0.00%
2022/03/15	2	22.10	0	0.00	22.05	2	2,199	0.09%
2022/03/14	0	0.00	3	22.57	22.60	-3	2,213	-0.14%
2022/03/10	0	0.00	2	22.00	22.10	-2	2,224	-0.09%
2022/03/08	0	0.00	2	21.05	20.90	-2	2,238	-0.09%
2022/03/07	2	21.70	0	0.00	21.55	2	2,239	0.09%
2022/03/04	2	22.35	0	0.00	22.40	2	2,248	0.09%
2022/03/02	0	0.00	2	22.70	22.80	-2	2,293	-0.09%
2022/03/01	0	0.00	2	22.65	22.55	-2	2,296	-0.09%
2022/02/25	2	22.20	0	0.00	22.10	2	2,300	0.09%
2022/02/24	2	22.65	0	0.00	22.55	2	2,298	0.09%
2022/02/07	0	0.00	2	23.05	23.90	-2	2,701	-0.07%
2022/01/26	4	22.48	2	22.90	22.55	2	2,695	0.07%
2022/01/25	2	22.40	0	0.00	22.35	2	2,692	0.07%
2022/01/19	0	0.00	1	24.00	24.00	-1	2,700	-0.04%
2022/01/18	0	0.00	1	23.90	23.90	-1	2,700	-0.04%
2022/01/14	2	22.95	0	0.00	23.00	2	2,687	0.07%
2022/01/13	7	23.71	0	0.00	23.70	7	2,677	0.26%
2022/01/11	2	24.55	0	0.00	24.15	2	2,661	0.08%
2022/01/10	2	25.60	0	0.00	25.15	2	2,636	0.08%
2022/01/06	1	26.75	3	26.53	26.30	-2	2,573	-0.08%
2022/01/05	1	25.95	0	0.00	25.60	1	2,334	0.04%
2022/01/03	1	25.75	1	26.35	26.05	0	2,318	0.00%
2021/12/29	0	0.00	1	25.60	26.00	-1	2,304	-0.04%
2021/12/24	4	25.78	0	0.00	25.60	4	2,283	0.18%
2021/12/22	2	26.85	1	27.10	26.55	1	2,205	0.05%
2021/12/20	0	0.00	3	28.80	28.30	-3	1,996	-0.15%
2021/12/17	22	27.66	18	27.76	28.15	4	1,816	0.22%
2021/12/16	0	0.00	1	27.60	27.70	-1	1,437	-0.07%
2021/12/10	0	0.00	5	25.05	24.85	-5	1,269	-0.39%
2021/11/26	0	0.00	13	24.35	24.65	-13	1,237	-1.05%
2021/11/22	12	25.80	0	0.00	25.55	12	1,204	1.00%
2021/11/18	0	0.00	6	25.00	24.75	-6	1,165	-0.51%
2021/11/17	2	25.50	0	0.00	25.35	2	1,164	0.17%
2021/11/16	2	25.80	0	0.00	25.30	2	1,154	0.17%
2021/11/15	5	26.40	0	0.00	25.50	5	1,158	0.43%
2021/11/12	2	25.95	1	25.60	26.20	1	1,268	0.08%
2021/11/11	2	26.15	0	0.00	26.15	2	1,143	0.17%
2021/10/27	0	0.00	2	22.10	22.20	-2	1,158	-0.17%
2021/10/25	0	0.00	2	21.25	21.40	-2	1,195	-0.17%
2021/10/22	2	20.90	0	0.00	21.00	2	1,326	0.15%
2021/10/21	0	0.00	2	21.40	21.20	-2	1,383	-0.14%
2021/10/01	2	21.20	8	21.15	20.45	-6	2,229	-0.27%
2021/09/29	2	21.50	0	0.00	21.30	2	2,287	0.09%
2021/09/28	2	22.30	0	0.00	22.35	2	2,363	0.08%
2021/09/27	0	0.00	2	22.90	22.90	-2	2,402	-0.08%
2021/09/22	2	22.40	0	0.00	22.05	2	2,546	0.08%
2021/09/13	0	0.00	4	23.00	23.45	-4	2,944	-0.14%
2021/09/10	0	0.00	2	22.70	22.65	-2	3,097	-0.06%
2021/09/09	4	22.30	2	22.60	22.35	2	3,318	0.06%
2021/09/08	2	22.08	0	0.00	22.25	2	3,397	0.06%
2021/09/07	2	22.75	0	0.00	22.75	2	3,609	0.06%
2021/09/03	6	23.95	0	0.00	23.80	6	4,024	0.15%
2021/09/02	3	23.20	6	23.03	22.90	-3	4,126	-0.07%
2021/08/31	0	0.00	2	23.20	23.35	-2	4,382	-0.05%
2021/08/26	0	0.00	3	22.85	22.85	-3	5,121	-0.06%
2021/08/18	3	22.40	1	21.95	22.70	2	6,196	0.03%
2021/08/17	1	21.80	0	0.00	21.40	1	6,307	0.02%
2021/08/13	3	22.65	0	0.00	22.40	3	6,555	0.05%
2021/08/11	2	23.40	0	0.00	22.95	2	7,015	0.03%
2021/08/09	2	24.20	0	0.00	24.20	2	7,282	0.03%
2021/08/02	0	0.00	6	24.74	24.75	-6	7,425	-0.08%
2021/07/30	5	24.80	0	0.00	24.35	5	7,447	0.07%
2021/07/29	0	0.00	2	24.50	24.60	-2	7,474	-0.03%
2021/07/28	2	25.10	0	0.00	24.35	2	7,553	0.03%
2021/07/26	1	25.45	1	25.45	25.40	0	7,469	0.00%
2021/07/22	1	24.30	0	0.00	24.05	1	7,884	0.01%
2021/07/20	2	24.50	3	25.00	24.45	-1	8,243	-0.01%
2021/07/19	2	24.85	1	25.05	25.40	1	8,290	0.01%
2021/07/15	0	0.00	6	25.26	25.45	-6	8,217	-0.07%
2021/07/14	0	0.00	2	24.40	24.70	-2	8,306	-0.02%
2021/07/13	10	24.06	2	24.83	23.55	8	8,383	0.10%
2021/07/12	2	24.90	7	25.14	25.30	-5	8,344	-0.06%
2021/07/09	3	25.88	9	25.71	25.65	-6	8,323	-0.07%
2021/07/08	5	26.74	0	0.00	27.00	5	8,379	0.06%
2021/07/07	0	0.00	5	27.00	26.90	-5	8,546	-0.06%
2021/07/06	1	27.20	5	27.75	27.35	-4	8,761	-0.05%
2021/07/02	1	26.75	1	27.30	27.45	0	8,873	0.00%
2021/07/01	0	0.00	2	27.60	26.70	-2	8,853	-0.02%
2021/06/30	19	26.85	11	26.97	26.80	8	8,833	0.09%
2021/06/28	1	27.20	1	27.20	27.15	0	8,784	0.00%
2021/06/25	1	27.40	0	0.00	27.00	1	8,782	0.01%
2021/06/23	4	27.88	0.8	27.35	27.30	3.2	8,827	0.04%
2021/06/22	5	27.90	5	28.76	27.90	0	8,716	0.00%
2021/06/21	4	28.51	2	28.43	28.00	2	8,557	0.02%
2021/06/18	3	30.80	4	31.44	30.55	-1	8,435	-0.01%
2021/06/17	7	30.06	13	29.95	30.10	-6	8,218	-0.07%
2021/06/16	7	30.36	7	30.49	30.05	0	8,161	0.00%
2021/06/15	2	30.63	6	29.99	31.05	-4	7,944	-0.05%
2021/06/10	2	27.95	4	27.53	28.25	-2	7,538	-0.03%
2021/06/09	7	28.10	0	0.00	27.45	7	7,420	0.09%
2021/06/08	3	29.43	12	29.70	29.00	-9	7,304	-0.12%
2021/06/07	2	28.65	6	28.83	28.40	-4	7,155	-0.06%
2021/06/04	10	29.60	8	29.85	29.50	2	7,031	0.03%
2021/06/03	15	30.02	9	29.77	30.55	6	6,943	0.09%
2021/06/02	24	29.44	22	29.19	30.35	2	6,413	0.03%
2021/06/01	27	27.28	12	27.34	27.60	15	6,047	0.25%
2021/05/28	1	25.55	0	0.00	25.30	1	5,633	0.02%
2021/05/26	5	26.40	0	0.00	25.60	5	5,478	0.09%
2021/05/25	13	25.68	27	25.62	26.40	-14	5,305	-0.26%
2021/05/24	13	23.71	5	24.00	24.00	8	5,029	0.16%
2021/05/21	0	0.00	4	22.80	22.80	-4	4,976	-0.08%
2021/05/20	4	21.95	10	22.44	20.75	-6	4,939	-0.12%
2021/05/19	23	23.43	10	23.58	23.00	13	4,813	0.27%
2021/05/18	27	23.64	22	23.95	24.15	5	4,500	0.11%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/03	0	0.00	1	35.20	32.80	-1	3,908	-0.03%
2021/04/29	1	33.50	2	34.40	33.80	-1	3,856	-0.03%
2021/04/28	4	33.58	6	33.56	34.40	-2	3,592	-0.06%
2021/04/27	11	30.28	19.8	30.09	31.30	-8.8	3,406	-0.26%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	0	0.00	1	19.90	20.15	-1	2,670	-0.04%
2021/04/16	0	0.00	2	18.30	18.15	-2	2,424	-0.08%
2021/04/15	3	17.92	0	0.00	18.50	3	2,399	0.13%
2021/04/14	30	17.72	0	0.00	17.40	30	2,341	1.28%
2021/04/13	54	18.75	84	19.90	18.35	-30	2,274	-1.32%
2021/04/12	1	19.90	0	0.00	20.25	1	2,094	0.05%
2021/04/01	1	16.85	0	0.00	16.55	1	2,002	0.05%
2021/03/23	6	15.53	0	0.00	15.30	6	2,085	0.29%
2021/03/11	0	0.00	1.6	14.45	14.55	-1.6	2,037	-0.08%
2021/03/04	0	15.95	0	0.00	14.85	0	2,139	0.00%
2021/02/25	0	15.35	0	0.00	15.35	0	2,180	0.00%
2021/02/24	0	15.80	1	15.45	15.40	-1	2,188	-0.05%
2021/02/23	3	15.77	5	15.69	15.80	-2	2,169	-0.09%
2021/02/03	0	14.05	0	0.00	14.15	0	1,941	0.00%
2021/01/29	15	14.20	0	0.00	13.90	15	1,903	0.79%
2021/01/18	0	0.00	9	14.28	14.40	-9	1,739	-0.52%
2021/01/15	13	14.95	1	14.95	14.60	12	1,742	0.69%
2020/12/30	23	16.95	23	17.10	17.20	0	1,717	0.00%
2020/12/29	0	0.00	1	16.80	16.70	-1	1,611	-0.06%
2020/12/28	16	15.99	12.8	15.98	16.80	3.2	1,518	0.21%
2020/12/25	14.8	15.33	2	15.70	15.80	12.8	1,352	0.95%
2020/12/15	0	0.00	1	14.45	14.30	-1	1,260	-0.08%
2020/11/16	0.2	13.55	0	0.00	13.55	0.2	1,103	0.02%
2020/09/23	0	0.00	5	14.75	14.45	-5	1,412	-0.35%
2020/09/22	5	14.60	0	0.00	14.90	5	1,432	0.35%
2020/07/20	0	0.00	30	14.00	14.15	-30	2,145	-1.40%
2020/07/07	30	15.27	0	0.00	14.65	30	2,082	1.44%
2020/07/01	0	0.00	4	13.85	13.95	-4	1,916	-0.21%
2020/06/29	2	13.30	2	13.70	13.45	0	1,854	0.00%
2020/06/22	0	0.00	4	13.90	13.80	-4	1,840	-0.22%
2020/06/19	0	0.00	2	13.60	13.40	-2	1,829	-0.11%
2020/06/11	4	13.23	0	0.00	13.05	4	1,867	0.21%
2020/06/04	4	13.75	0	0.00	13.60	4	1,971	0.20%
2020/06/03	2	13.75	0	0.00	13.80	2	2,086	0.10%
2020/06/01	0	0.00	1	13.75	13.75	-1	2,129	-0.05%
2020/05/28	6	14.07	5	13.60	13.70	1	2,270	0.04%
2020/05/26	0	0.00	2	13.70	13.60	-2	2,382	-0.08%
2020/05/25	2	14.15	0	0.00	13.90	2	2,550	0.08%
2020/05/22	0	0.00	6	13.80	13.45	-6	2,597	-0.23%
2020/05/20	0	0.00	2	12.98	12.80	-2	2,634	-0.08%
2020/05/19	1	12.90	0	0.00	13.00	1	2,640	0.04%
2020/05/15	2	13.23	1	13.10	12.90	1	2,776	0.04%
2020/05/14	4	13.15	4	13.65	13.10	0	2,762	0.00%
2020/05/13	1	13.00	1	13.80	13.90	0	2,649	0.00%
2020/05/12	0	0.00	4	12.60	12.65	-4	2,539	-0.16%
2020/05/08	4	12.23	0	0.00	12.25	4	2,513	0.16%
2020/04/29	1	12.70	1	13.05	12.60	0	2,445	0.00%
2020/04/28	6	13.21	6	13.36	12.75	0	2,422	0.00%
2020/04/22	0	0.00	5	11.30	11.30	-5	2,247	-0.22%
2020/04/21	6	11.07	1	11.20	11.00	5	2,228	0.22%
2020/04/15	1	12.00	1	12.10	11.95	0	2,162	0.00%
2020/04/13	0	0.00	6.4	12.05	12.05	-6.4	2,126	-0.30%
2020/03/26	0	0.00	1	11.05	11.10	-1	1,970	-0.05%
2020/03/24	0	0.00	4	10.60	10.55	-4	1,945	-0.21%
2020/03/17	4	11.80	0	0.00	11.15	4	1,841	0.22%
2020/03/12	0	0.00	1	14.00	13.60	-1	1,725	-0.06%
2020/03/11	1	15.10	0	0.00	14.60	1	1,668	0.06%
2020/03/10	0	0.00	1	14.95	15.10	-1	1,633	-0.06%
2020/03/09	1	15.60	0	0.00	15.60	1	1,595	0.06%
2020/03/06	1	14.75	1	15.15	15.55	0	1,465	0.00%
2020/03/05	1	15.50	1	14.95	14.90	0	1,406	0.00%
2020/03/02	3	16.32	1	16.60	16.05	2	1,247	0.16%
2020/02/27	2	16.63	6	16.70	16.60	-4	1,161	-0.34%
2020/02/26	2	16.40	0	0.00	16.40	2	1,053	0.19%
2020/02/25	1	15.45	1	15.80	15.55	0	854	0.00%
2020/02/24	2	15.20	2	15.53	15.80	0	727	0.00%
2020/02/20	1	13.80	1	13.90	13.90	0	562	0.00%
2020/02/19	1	14.40	1	14.00	14.00	0	538	0.00%
2020/02/17	0	0.00	2	12.35	12.35	-2	385	-0.52%
2020/01/31	0	0.00	14	11.30	11.65	-14	347	-4.03%
2020/01/30	0	0.00	4	11.60	11.60	-4	347	-1.15%
2019/12/20	2	13.75	0	0.00	13.70	2	388	0.51%
2019/12/18	0	0.00	2	14.05	14.10	-2	392	-0.51%
2019/11/06	0	0.00	0.8	13.45	13.50	-0.8	414	-0.19%
2019/09/20	5	14.37	5	14.20	13.80	0	641	0.00%
2019/08/06	0	0.00	1	13.90	14.35	-1	482	-0.21%
2019/07/19	2	15.70	0	0.00	15.30	2	381	0.52%
2019/07/18	0	0.00	3	15.25	15.55	-3	306	-0.98%
2019/07/08	0	0.00	0.8	13.70	13.80	-0.8	237	-0.34%
2019/06/21	0	0.00	22	13.80	13.90	-22	255	-8.61%
2019/06/18	1	13.60	0	0.00	13.65	1	273	0.37%
2019/06/11	0	0.00	10	13.30	13.35	-10	297	-3.36%
2019/05/15	0.2	14.65	1	14.55	14.60	-0.8	546	-0.15%
2019/05/08	3	15.30	0	0.00	15.35	3	544	0.55%
2019/04/25	0	0.00	1	16.50	16.60	-1	674	-0.15%
2019/04/22	0.2	16.40	0	0.00	16.50	0.2	675	0.03%
2019/03/22	0	0.00	0.6	16.55	16.60	-0.6	632	-0.09%
2019/03/06	0	0.00	10	17.00	16.80	-10	587	-1.70%
2019/02/19	0	0.00	3	15.90	16.20	-3	390	-0.77%
2019/02/15	3	15.55	0	0.00	15.50	3	365	0.82%
2019/02/14	0	0.00	3	15.83	15.85	-3	361	-0.83%
2019/01/30	5	15.60	0	0.00	15.50	5	348	1.43%
2019/01/24	1	15.00	0	0.00	14.95	1	211	0.47%
2019/01/17	0	0.00	2.2	15.22	15.00	-2.2	215	-1.03%
2019/01/14	0	0.00	2	14.75	14.70	-2	213	-0.94%
2019/01/09	0	0.00	2	14.90	14.85	-2	217	-0.92%
2019/01/07	2	15.70	2	15.30	15.05	0	217	0.00%
2018/12/21	0	0.00	1	14.55	14.50	-1	367	-0.27%
2018/12/20	2	14.65	0	0.00	14.65	2	368	0.54%
2018/12/19	0	0.00	3	15.00	15.00	-3	366	-0.82%
2018/12/18	0.6	14.85	0	0.00	14.85	0.6	366	0.16%
2018/12/14	2	15.20	0	0.00	15.25	2	356	0.56%
2018/12/13	2	15.80	0	0.00	15.75	2	354	0.56%
2018/12/12	0	0.00	4	16.13	16.15	-4	354	-1.13%
2018/12/03	2	15.75	0	0.00	15.60	2	351	0.57%
2018/11/29	0	0.00	2	15.50	15.35	-2	355	-0.56%
2018/11/22	0	0.00	1.6	14.93	14.85	-1.6	355	-0.45%
2018/10/26	0	0.00	2	14.50	14.20	-2	431	-0.46%
2018/10/11	2	16.70	0	0.00	16.05	2	430	0.46%
2018/10/09	0	0.00	18	17.82	17.80	-18	413	-4.35%
2018/10/05	2	18.45	21	18.20	18.30	-19	412	-4.60%
2018/10/04	1	19.00	2	19.25	19.25	-1	397	-0.25%
2018/10/03	0	0.00	17	19.39	19.30	-17	379	-4.48%
2018/09/07	2	17.10	0	0.00	17.10	2	335	0.60%
2018/09/06	0	0.00	2	17.70	17.75	-2	342	-0.58%
2018/08/15	0	0.00	12.8	16.94	16.90	-12.8	426	-3.00%
2018/08/03	2	19.60	2	19.40	19.35	0	420	0.00%
2018/07/18	12.8	19.99	0	0.00	19.80	12.8	386	3.31%
2018/07/06	2	20.35	2	20.90	20.00	0	402	0.00%
2018/05/14	1	20.80	0	0.00	20.80	1	369	0.27%
2018/05/11	1	22.20	0	0.00	22.10	1	353	0.28%
2018/03/19	0	0.00	1	24.20	24.20	-1	350	-0.29%
2018/03/15	0	0.00	1	24.70	24.50	-1	346	-0.29%
2018/03/14	1	25.30	0	0.00	24.85	1	345	0.29%
2018/02/23	1	24.60	0	0.00	24.30	1	384	0.26%
2018/02/08	0	0.00	1	23.30	23.15	-1	359	-0.28%
2018/02/07	0	0.00	55	23.40	23.35	-55	358	-15.33%
2018/02/01	0	0.00	18	26.75	26.65	-18	359	-5.00%
2018/01/29	1	27.20	0	0.00	26.95	1	390	0.26%
2018/01/26	0	0.00	34	26.90	26.90	-34	399	-8.51%