建漢 (3062)-康和-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股▲0.21%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	16	23.35	0	0.00	23.25	16	6,268	0.26%
2024/05/16	0	0.00	17	23.08	23.15	-17	6,246	-0.27%
2024/05/15	0	0.00	11	22.85	22.85	-11	6,201	-0.18%
2024/05/14	2	23.35	0	0.00	23.10	2	6,191	0.03%
2024/05/13	18	22.54	6	22.78	22.95	12	6,122	0.20%
2024/05/07	0	0.00	1	22.60	22.20	-1	6,017	-0.02%
2024/05/06	2	22.50	2	22.43	22.35	0	5,976	0.00%
2024/04/30	1	21.85	1	21.65	21.55	0	5,844	0.00%
2024/04/29	1	21.45	0	0.00	21.40	1	5,805	0.02%
2024/04/26	0	0.00	1	21.65	21.40	-1	5,786	-0.02%
2024/04/25	1	21.30	0	0.00	21.25	1	5,773	0.02%
2024/04/22	5	20.95	0	0.00	20.90	5	5,742	0.09%
2024/04/19	19	21.04	0	0.00	21.10	19	5,732	0.33%
2024/04/18	7	21.66	12	21.70	21.55	-5	5,691	-0.09%
2024/04/17	14	21.72	1	21.80	21.70	13	5,676	0.23%
2024/04/16	39	21.84	2	21.98	21.35	37	5,658	0.65%
2024/04/15	0	0.00	1	22.75	22.40	-1	5,601	-0.02%
2024/04/12	2	22.43	0	0.00	22.40	2	5,563	0.04%
2024/04/11	0	0.00	1	22.60	22.40	-1	5,534	-0.02%
2024/04/10	10	23.25	0	0.00	23.10	10	5,483	0.18%
2024/04/09	4	23.26	1	23.35	23.40	3	5,374	0.06%
2024/04/08	0	0.00	10	23.50	23.40	-10	5,331	-0.19%
2024/04/03	10	23.58	0	0.00	23.40	10	5,298	0.19%
2024/04/02	2	24.68	33	24.03	24.00	-31	5,223	-0.59%
2024/04/01	22	24.31	50	24.44	24.25	-28	5,126	-0.55%
2024/03/29	31	25.18	29	24.56	24.50	2	5,015	0.04%
2024/03/28	122	25.74	138	25.93	25.80	-16	4,734	-0.34%	大買/大賣/
2024/03/27	7	23.62	19	24.98	25.15	-12	3,473	-0.35%
2024/03/26	10	23.65	2	23.58	22.90	8	3,140	0.25%
2024/03/25	44	23.86	75	24.60	24.60	-31	2,936	-1.06%
2024/03/22	2	23.40	4	23.18	23.40	-2	2,233	-0.09%
2024/03/20	10	21.40	0	0.00	21.25	10	1,928	0.52%
2024/03/19	0	21.55	20	21.52	21.45	-20	1,922	-1.04%
2024/03/15	3	22.13	3	21.95	21.65	0	1,920	0.00%
2024/03/13	1	22.00	0	0.00	21.85	1	1,928	0.05%
2024/03/12	16	22.73	67	22.64	22.50	-51	2,010	-2.54%
2024/03/11	22	22.00	2	21.85	21.85	20	1,780	1.12%
2024/03/08	0	0.00	1	20.75	20.70	-1	1,718	-0.06%
2024/03/05	1	22.10	1	22.25	22.20	0	1,642	0.00%
2024/03/04	4	21.80	6	22.40	21.60	-2	1,467	-0.14%
2024/02/27	0	0.00	1	20.10	20.10	-1	1,221	-0.08%
2024/02/26	0	0.00	3	20.40	20.30	-3	1,257	-0.24%
2024/02/22	0	0.00	1	20.40	20.35	-1	1,575	-0.06%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/05	3	20.52	0	0.00	20.50	3	1,648	0.18%
2024/01/30	10	20.75	0	0.00	20.75	10	1,700	0.59%
2024/01/25	5	21.35	0	0.00	21.10	5	1,803	0.28%
2024/01/23	5	21.29	0	0.00	21.40	5	1,917	0.26%
2024/01/17	10	20.91	0	0.00	20.55	10	2,007	0.50%
2024/01/12	0	0.00	1	21.10	21.10	-1	2,067	-0.05%
2024/01/10	4	20.95	0	0.00	20.95	4	2,120	0.19%
2024/01/09	1	21.10	2	21.13	21.15	-1	2,182	-0.05%
2024/01/08	1	21.55	0	0.00	21.40	1	2,226	0.04%
2024/01/05	2	21.50	1	21.50	21.45	1	2,349	0.04%
2024/01/04	3	21.52	0	0.00	21.40	3	2,375	0.13%
2024/01/02	0	0.00	2	22.15	22.00	-2	2,374	-0.08%
2023/12/29	2	21.95	0	0.00	21.95	2	2,375	0.08%
2023/12/22	1	22.15	0	0.00	21.95	1	2,384	0.04%
2023/12/19	3	21.83	0	0.00	21.90	3	2,433	0.12%
2023/12/18	3	22.05	0	0.00	22.05	3	2,431	0.12%
2023/12/15	5	22.18	0	0.00	22.15	5	2,436	0.21%
2023/12/13	0	0.00	1	22.45	22.45	-1	2,495	-0.04%
2023/12/12	2	22.33	0	0.00	22.15	2	2,508	0.08%
2023/12/11	1	22.30	1	22.55	22.50	0	2,520	0.00%
2023/12/08	1	23.05	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.45	2	23.48	23.15	-1	2,432	-0.04%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/30	0	0.00	1	23.00	22.90	-1	2,361	-0.04%
2023/11/27	1	23.50	1	23.10	22.90	0	2,364	0.00%
2023/11/24	0	0.00	4	23.45	23.15	-4	2,370	-0.17%
2023/11/23	5	23.48	0	0.00	23.40	5	2,375	0.21%
2023/11/22	3	23.90	0.1	23.50	23.75	2.9	2,369	0.12%
2023/11/21	10.1	23.87	20	24.33	23.45	-9.9	2,401	-0.41%
2023/11/17	0	0.00	1	22.20	22.20	-1	2,226	-0.04%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	22.35	0	0.00	22.00	1	2,225	0.04%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/10	3	22.22	0	0.00	21.95	3	2,190	0.14%
2023/11/09	1	22.65	1	22.50	22.70	0	2,179	0.00%
2023/11/06	2	23.45	2	23.33	23.25	0	2,188	0.00%
2023/11/02	20	23.05	21	22.76	22.90	-1	2,120	-0.05%
2023/11/01	2	22.28	0	0.00	22.30	2	2,096	0.10%
2023/10/31	0	0.00	5	23.34	22.90	-5	2,067	-0.24%
2023/10/30	0	0.00	13	22.98	22.95	-13	2,006	-0.65%
2023/10/27	3	22.50	2	22.48	22.40	1	2,047	0.05%
2023/10/26	0	0.00	7	22.38	22.20	-7	2,054	-0.34%
2023/10/25	1	22.35	0	0.00	22.35	1	2,046	0.05%
2023/10/24	1	21.25	0	0.00	22.30	1	2,044	0.05%
2023/10/23	3	22.00	0	0.00	21.55	3	2,014	0.15%
2023/10/20	0	0.00	2	22.35	22.00	-2	2,004	-0.10%
2023/10/19	1	22.50	8	22.43	22.60	-7	2,003	-0.35%
2023/10/18	0	0.00	2	21.55	21.75	-2	1,988	-0.10%
2023/10/16	0	0.00	17	23.30	22.65	-17	1,936	-0.88%
2023/10/13	32	23.10	6	23.10	23.15	26	1,913	1.36%
2023/10/06	0	0.00	5	22.45	22.45	-5	1,938	-0.26%
2023/10/05	0	0.00	1	22.45	22.30	-1	1,969	-0.05%
2023/10/03	0	0.00	3	22.60	22.25	-3	1,991	-0.15%
2023/09/25	0	0.00	1	22.65	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	3	22.30	22.50	-3	2,073	-0.14%
2023/09/19	0	0.00	2	23.20	22.45	-2	2,081	-0.10%
2023/09/14	1	22.50	1	22.20	22.45	0	2,010	0.00%
2023/09/13	0	0.00	1	21.90	21.85	-1	1,983	-0.05%
2023/09/12	3	21.73	2	21.50	21.45	1	2,010	0.05%
2023/09/07	0	0.00	1	22.50	22.60	-1	2,009	-0.05%
2023/08/28	1	22.25	4	22.30	22.05	-3	2,229	-0.13%
2023/08/25	1	22.60	20	22.15	22.40	-19	2,205	-0.86%
2023/08/24	3	21.95	4	21.89	22.00	-1	2,128	-0.05%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/18	1	20.25	0	0.00	20.25	1	2,013	0.05%
2023/08/16	1	19.65	0	0.00	20.00	1	2,031	0.05%
2023/08/11	1	20.20	0	0.00	20.05	1	2,028	0.05%
2023/08/10	3	20.37	0	0.00	20.10	3	2,032	0.15%
2023/08/09	7	20.66	0	0.00	20.65	7	2,067	0.34%
2023/08/08	1	20.90	0	0.00	20.75	1	2,075	0.05%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	1	21.05	3	21.12	21.10	-2	2,119	-0.09%
2023/08/01	7	21.73	7	21.54	21.50	0	2,151	0.00%
2023/07/28	6	20.67	0	0.00	20.65	6	2,065	0.29%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/19	2	21.50	1	21.60	21.00	1	2,075	0.05%
2023/07/17	1	22.25	3	22.50	22.15	-2	2,103	-0.10%
2023/07/13	1	20.90	0	0.00	21.00	1	2,267	0.04%
2023/07/12	3	21.12	0	0.00	20.85	3	2,279	0.13%
2023/07/06	7	21.86	0	0.00	21.80	7	2,269	0.31%
2023/07/05	2	22.08	0	0.00	22.00	2	2,274	0.09%
2023/06/26	2	21.95	0	0.00	22.00	2	2,217	0.09%
2023/06/20	2	22.00	0	0.00	22.05	2	2,251	0.09%
2023/06/16	0	0.00	1	22.60	22.35	-1	2,293	-0.04%
2023/06/15	2	22.20	1	22.30	22.25	1	2,269	0.04%
2023/06/14	2	22.10	0	0.00	22.00	2	2,305	0.09%
2023/06/13	2	22.30	0	0.00	22.00	2	2,338	0.09%
2023/06/12	3	22.42	0	0.00	22.20	3	2,321	0.13%
2023/06/08	1	23.60	0	0.00	23.50	1	2,212	0.05%
2023/06/06	0	0.00	2	23.60	23.60	-2	2,233	-0.09%
2023/06/01	0	0.00	5	23.20	23.20	-5	2,250	-0.22%
2023/05/31	0	0.00	40	22.84	22.80	-40	2,218	-1.80%
2023/05/24	2	22.45	0	0.00	22.50	2	2,239	0.09%
2023/05/23	36	22.60	2	22.55	22.40	34	2,264	1.50%
2023/05/17	5	21.68	0	0.00	21.80	5	2,458	0.20%
2023/05/15	2	21.93	0	0.00	21.80	2	2,467	0.08%
2023/05/11	3	21.05	0	0.00	20.90	3	2,461	0.12%
2023/05/10	3	21.42	0	0.00	21.45	3	2,456	0.12%
2023/05/09	12	22.03	0	0.00	21.80	12	2,457	0.49%
2023/05/05	2	22.45	2	22.35	22.40	0	2,480	0.00%
2023/05/04	11	22.51	0	0.00	22.60	11	2,575	0.43%
2023/05/02	2	22.90	0	0.00	22.90	2	2,618	0.08%
2023/04/28	1	22.80	1	22.85	22.80	0	2,643	0.00%
2023/04/26	1	22.50	0	0.00	22.40	1	2,644	0.04%
2023/04/25	9	22.86	0	0.00	22.45	9	2,636	0.34%
2023/04/21	0	0.00	8	23.60	23.00	-8	2,631	-0.30%
2023/04/20	10	23.85	1	23.85	23.80	9	2,619	0.34%
2023/04/18	13	24.45	40	24.34	24.50	-27	2,526	-1.07%
2023/04/17	12	23.63	25	23.77	23.60	-13	2,306	-0.56%
2023/04/14	21	23.45	2	23.35	23.40	19	2,294	0.83%
2023/04/13	8	22.88	0	0.00	22.90	8	2,260	0.35%
2023/04/11	2	23.05	0	0.00	22.95	2	2,246	0.09%
2023/04/06	0	0.00	2	23.35	23.40	-2	2,265	-0.09%
2023/03/31	5	23.40	7	23.37	23.20	-2	2,274	-0.09%
2023/03/30	5	23.58	0	0.00	23.45	5	2,280	0.22%
2023/03/29	2	23.45	0	0.00	23.45	2	2,289	0.09%
2023/03/28	1	23.50	0	0.00	23.10	1	2,326	0.04%
2023/03/27	10	23.60	0	0.00	23.45	10	2,331	0.43%
2023/03/24	4	23.10	12	23.25	23.50	-8	2,355	-0.34%
2023/03/22	8	23.03	0	0.00	23.00	8	2,366	0.34%
2023/03/21	13	23.10	1	23.15	23.05	12	2,385	0.50%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	7	22.81	0	0.00	23.00	7	2,650	0.26%
2023/03/16	29	23.44	0	0.00	23.10	29	2,699	1.07%
2023/03/15	0	0.00	1	24.15	24.10	-1	3,008	-0.03%
2023/03/14	1	24.15	0	0.00	24.25	1	3,200	0.03%
2023/03/13	3	23.83	0	0.00	24.25	3	3,359	0.09%
2023/03/10	6	24.15	0	0.00	24.20	6	3,564	0.17%
2023/03/09	4	24.96	12	25.15	24.65	-8	3,713	-0.22%
2023/03/08	1	25.10	1	24.95	25.00	0	4,068	0.00%
2023/03/07	4	24.80	1	24.85	24.75	3	4,348	0.07%
2023/03/01	3	23.93	0	0.00	24.00	3	4,404	0.07%
2023/02/24	4	24.08	8	24.15	24.05	-4	4,416	-0.09%
2023/02/23	5	24.30	0	0.00	24.25	5	4,426	0.11%
2023/02/22	9	24.18	0	0.00	24.20	9	4,451	0.20%
2023/02/21	6	24.73	0	0.00	24.60	6	4,469	0.13%
2023/02/20	18	25.02	0	0.00	25.00	18	4,490	0.40%
2023/02/17	0	0.00	6	24.91	24.95	-6	4,483	-0.13%
2023/02/16	8	24.18	2	24.23	24.25	6	4,534	0.13%
2023/02/15	5	23.94	0	0.00	23.60	5	4,558	0.11%
2023/02/14	2	23.93	0	0.00	23.80	2	4,582	0.04%
2023/02/10	1	23.80	0	0.00	23.75	1	4,675	0.02%
2023/02/09	6	24.38	0	0.00	24.30	6	4,703	0.13%
2023/02/08	2	24.58	31	24.90	24.60	-29	4,713	-0.62%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/06	8	24.48	0	0.00	24.40	8	4,715	0.17%
2023/02/03	25	24.65	3	24.65	24.60	22	4,728	0.47%
2023/02/02	3	24.70	5	24.60	24.65	-2	4,694	-0.04%
2023/02/01	0	0.00	1.2	24.06	24.10	-1.2	4,643	-0.03%
2023/01/31	5	24.25	5	23.90	24.25	0	4,681	0.00%
2023/01/05	1	23.40	0	0.00	23.40	1	5,207	0.02%
2022/12/27	0	0.00	3	24.08	23.85	-3	5,632	-0.05%
2022/12/26	2	23.78	1	23.75	23.80	1	5,674	0.02%
2022/12/23	0	0.00	0.1	23.40	23.55	-0.1	5,733	0.00%
2022/12/21	0	0.00	5	23.20	23.25	-5	5,920	-0.08%
2022/12/20	5	23.76	10	23.58	23.05	-5	6,016	-0.08%
2022/12/19	1	24.00	0	0.00	23.85	1	6,176	0.02%
2022/12/16	4	24.30	17	24.45	24.20	-13	6,279	-0.21%
2022/12/15	6	24.98	0	0.00	25.05	6	6,323	0.09%
2022/12/12	0	0.00	7	25.25	25.10	-7	6,466	-0.11%
2022/12/09	10	25.56	11	25.77	25.55	-1	6,472	-0.02%
2022/12/08	26	26.16	0	0.00	26.10	26	6,498	0.40%
2022/12/07	1	26.55	2	26.05	26.10	-1	6,523	-0.02%
2022/12/06	10	25.81	4	25.63	25.70	6	6,357	0.09%
2022/12/05	0	0.00	1	25.75	25.90	-1	6,463	-0.02%
2022/12/02	5	25.47	5	25.47	25.40	0	6,428	0.00%
2022/12/01	5	24.70	3	24.75	24.75	2	6,369	0.03%
2022/11/30	15	25.43	11	25.32	25.15	4	6,470	0.06%
2022/11/29	4	24.16	23	24.45	24.55	-19	6,422	-0.30%
2022/11/28	4	22.65	0	0.00	22.90	4	6,634	0.06%
2022/11/21	0	0.00	0.2	23.10	23.10	-0.2	7,593	0.00%
2022/11/17	17	23.56	6	23.64	23.55	11	7,853	0.14%
2022/11/16	0	0.00	1.8	23.05	23.15	-1.8	8,136	-0.02%
2022/11/15	5	23.30	0	0.00	23.40	5	8,195	0.06%
2022/11/14	1	23.35	6	23.27	23.95	-5	8,209	-0.06%
2022/11/11	3	22.75	0	0.00	22.75	3	8,209	0.04%
2022/11/08	2	23.60	1	23.20	23.05	1	8,549	0.01%
2022/11/04	0.2	22.75	1	22.80	22.95	-0.8	9,293	-0.01%
2022/11/03	2	22.55	2	22.60	22.70	0	9,546	0.00%
2022/11/02	1.4	22.66	1	22.55	22.60	0.4	9,958	0.00%
2022/11/01	2	22.23	3	22.28	22.30	-1	10,213	-0.01%
2022/10/28	2	21.70	0	0.00	21.45	2	11,055	0.02%
2022/10/27	1	22.05	3	22.07	22.25	-2	11,348	-0.02%
2022/10/25	2	21.45	0	0.00	21.45	2	11,592	0.02%
2022/10/24	0	0.00	3	22.60	22.25	-3	11,799	-0.03%
2022/10/21	2	22.55	0	0.00	22.25	2	12,209	0.02%
2022/10/20	0	0.00	1	22.80	22.75	-1	12,979	-0.01%
2022/10/19	3	23.78	2	24.35	23.30	1	13,151	0.01%
2022/10/17	2	23.30	0	0.00	24.05	2	14,386	0.01%
2022/10/14	1	23.90	1	23.70	23.75	0	14,878	0.00%
2022/10/13	1	23.20	0	0.00	22.70	1	15,015	0.01%
2022/10/07	0	0.00	1	25.35	25.15	-1	15,715	-0.01%
2022/10/06	1	24.90	0	0.00	25.00	1	16,266	0.01%
2022/10/05	2	25.23	1	24.95	24.85	1	16,701	0.01%
2022/10/04	1	24.45	2	24.40	24.55	-1	16,948	-0.01%
2022/10/03	1	23.75	1	23.70	23.70	0	17,841	0.00%
2022/09/30	1	22.60	1	23.10	23.45	0	18,625	0.00%
2022/09/29	1	23.60	1	23.30	23.15	0	18,887	0.00%
2022/09/26	1	23.90	1	24.65	23.40	0	19,389	0.00%
2022/09/23	2	25.80	0	0.00	25.60	2	19,379	0.01%
2022/09/22	2	26.55	2	26.90	27.05	0	19,575	0.00%
2022/09/19	1	27.25	0	0.00	26.85	1	20,072	0.00%
2022/09/16	2	28.05	2	27.45	27.45	0	19,990	0.00%
2022/09/15	7	28.32	1	28.05	28.05	6	19,867	0.03%
2022/09/14	13	28.82	1	28.90	28.90	12	19,746	0.06%
2022/09/13	2	29.83	9.6	29.68	29.70	-7.6	19,672	-0.04%
2022/09/12	3	29.17	4	29.51	29.55	-1	19,555	-0.01%
2022/09/08	2	28.15	3	27.98	28.00	-1	19,307	-0.01%
2022/09/07	2	27.53	2	27.28	27.20	0	19,351	0.00%
2022/09/06	3	28.18	3	28.05	27.85	0	19,577	0.00%
2022/09/05	3	29.57	0	0.00	29.60	3	19,960	0.02%
2022/09/02	3	30.37	20	30.76	30.50	-17	19,750	-0.09%
2022/09/01	0	0.00	2	30.03	29.30	-2	19,229	-0.01%
2022/08/31	0	0.00	4	29.61	29.95	-4	19,040	-0.02%
2022/08/30	4	28.83	3	29.22	29.30	1	18,818	0.01%
2022/08/29	2	27.98	1	28.35	27.90	1	18,584	0.01%
2022/08/26	2	29.33	4	29.15	29.25	-2	18,481	-0.01%
2022/08/25	1	28.35	1	28.65	28.50	0	18,261	0.00%
2022/08/24	62	28.65	45	28.65	28.40	17	18,270	0.09%
2022/08/23	68	28.24	67	28.30	28.40	1	18,276	0.01%
2022/08/22	1	27.20	0	0.00	27.00	1	17,966	0.01%
2022/08/19	10	28.05	5	27.75	27.75	5	17,874	0.03%
2022/08/18	3	28.02	5	28.06	27.95	-2	17,775	-0.01%
2022/08/17	3	28.12	1	27.75	27.75	2	17,729	0.01%
2022/08/16	1	28.85	1	28.65	28.65	0	17,734	0.00%
2022/08/15	2	29.15	1	29.50	29.20	1	17,597	0.01%
2022/08/12	4	29.20	2	29.13	29.05	2	17,470	0.01%
2022/08/11	2	30.23	1	30.00	29.80	1	17,157	0.01%
2022/08/10	0	0.00	1	30.95	31.25	-1	16,627	-0.01%
2022/08/09	25	31.30	25	31.09	31.35	0	16,360	0.00%
2022/08/08	1	31.00	2	31.00	30.80	-1	15,945	-0.01%
2022/08/05	3	31.02	9	31.11	31.00	-6	15,689	-0.04%
2022/08/04	7	29.56	8	29.73	29.90	-1	15,206	-0.01%
2022/08/03	9	30.27	3.1	29.70	29.00	6	14,855	0.04%
2022/08/01	2	30.80	5	30.65	30.60	-3	14,386	-0.02%
2022/07/29	3	30.62	5	30.51	30.35	-2	14,196	-0.01%
2022/07/28	4	31.65	8	31.30	30.60	-4	13,967	-0.03%
2022/07/27	29	31.06	25	30.96	31.20	4	13,619	0.03%
2022/07/26	1	30.15	2	29.93	29.70	-1	12,809	-0.01%
2022/07/25	2	29.33	2	29.78	29.90	0	12,582	0.00%
2022/07/22	38.1	30.00	69	30.13	30.15	-31	12,304	-0.25%
2022/07/21	23	29.24	27	28.94	29.60	-4	11,279	-0.04%
2022/07/20	1	28.30	20	27.45	27.50	-19	10,726	-0.18%
2022/07/19	12	28.00	12.1	27.82	27.90	-0.1	10,554	0.00%
2022/07/18	1	28.65	25	28.93	28.55	-24	10,361	-0.23%
2022/07/15	5	29.07	24	28.85	28.55	-19	10,133	-0.19%
2022/07/14	61.1	28.94	13	28.82	28.80	48.1	9,710	0.49%
2022/07/13	42	28.26	44	28.12	27.50	-2	9,122	-0.02%
2022/07/12	4	27.18	76	27.11	26.95	-72	8,654	-0.83%
2022/07/11	99	28.10	41	27.91	28.10	58	8,281	0.70%
2022/07/08	9	27.19	3	27.02	26.45	6	7,315	0.08%
2022/07/07	3	26.15	4	26.83	26.95	-1	6,512	-0.02%
2022/07/06	0	0.00	2	25.20	24.80	-2	6,230	-0.03%
2022/07/05	16	26.74	16	26.22	26.60	0	6,221	0.00%
2022/07/04	6	25.54	5	25.73	25.85	1	5,918	0.02%
2022/07/01	1	26.80	1	27.05	25.85	0	5,923	0.00%
2022/06/30	3	27.38	3	27.20	27.50	0	5,749	0.00%
2022/06/29	4	27.14	24	27.39	27.30	-20	5,499	-0.36%
2022/06/28	2	25.10	2	25.35	25.50	0	5,168	0.00%
2022/06/27	2	25.55	7	25.83	25.60	-5	5,313	-0.09%
2022/06/23	0	0.00	6	23.05	23.10	-6	5,819	-0.10%
2022/06/22	6	23.10	0	0.00	23.10	6	6,728	0.09%
2022/06/21	2	23.38	3	23.77	23.85	-1	6,934	-0.01%
2022/06/20	2	23.30	1	23.20	22.50	1	6,925	0.01%
2022/06/16	2	25.63	0	0.00	24.05	2	6,932	0.03%
2022/06/15	10	26.12	11	26.10	25.50	-1	6,967	-0.01%
2022/06/14	14	26.03	8	26.18	26.00	6	6,608	0.09%
2022/06/13	1	24.30	6	24.23	24.20	-5	5,973	-0.08%
2022/06/10	0	0.00	1	23.75	23.80	-1	5,866	-0.02%
2022/06/09	1	23.95	0	0.00	23.70	1	5,866	0.02%
2022/06/01	6	23.58	2	23.60	23.40	4	6,004	0.07%
2022/05/31	1	24.20	4	23.74	23.60	-3	5,961	-0.05%
2022/05/27	0	0.00	1	22.45	22.45	-1	6,273	-0.02%
2022/05/25	2	22.20	0	0.00	22.25	2	6,432	0.03%
2022/05/24	2	23.18	0	0.00	22.60	2	6,461	0.03%
2022/05/05	1	24.00	1	24.00	23.30	0	6,643	0.00%
2022/05/04	22	23.46	1	23.95	23.35	21	6,648	0.32%
2022/04/26	2	22.93	0	0.00	22.85	2	6,792	0.03%
2022/04/25	2	23.05	0	0.00	22.85	2	6,872	0.03%
2022/04/22	3	24.23	0	0.00	24.05	3	6,937	0.04%
2022/04/19	1	24.10	0	0.00	24.00	1	7,074	0.01%
2022/04/18	1	24.20	0	0.00	23.90	1	7,258	0.01%
2022/04/13	1	24.60	1	24.90	24.95	0	7,506	0.00%
2022/04/12	11	24.50	10	24.00	24.25	1	7,979	0.01%
2022/04/11	1	25.00	3	25.70	24.50	-2	8,023	-0.02%
2022/04/07	6	26.94	5	27.60	26.50	1	8,048	0.01%
2022/04/01	1	27.00	0	0.00	26.85	1	8,296	0.01%
2022/03/31	1	27.90	1	27.60	27.55	0	9,024	0.00%
2022/03/30	2	28.13	1	28.10	27.90	1	9,118	0.01%
2022/03/29	5	27.90	0	0.00	27.45	5	9,234	0.05%
2022/03/28	17	28.01	10	27.77	28.10	7	9,040	0.08%
2022/03/25	6	27.83	22	28.89	28.95	-16	8,634	-0.19%
2022/03/24	2	26.35	2	26.65	26.35	0	7,765	0.00%
2022/03/22	2	25.60	1	25.45	26.05	1	7,763	0.01%
2022/03/21	4	25.70	1	25.80	25.50	3	7,834	0.04%
2022/03/18	5	25.98	7	26.08	26.15	-2	8,041	-0.02%
2022/03/17	2	24.60	2	24.75	24.75	0	8,077	0.00%
2022/03/15	4	24.00	1	23.90	23.75	3	8,442	0.04%
2022/03/14	2	24.50	0	0.00	24.40	2	8,833	0.02%
2022/03/11	3	24.65	0	0.00	24.65	3	9,059	0.03%
2022/03/08	3	23.32	0	0.00	23.05	3	10,186	0.03%
2022/03/07	13	24.47	12	23.81	23.70	1	10,681	0.01%
2022/03/04	12	25.26	0	0.00	25.15	12	11,040	0.11%
2022/03/03	1	25.70	0	0.00	25.65	1	11,465	0.01%
2022/03/02	11	26.66	9	26.52	26.25	2	11,967	0.02%
2022/03/01	0	0.00	1	26.40	26.75	-1	12,020	-0.01%
2022/02/22	0	0.00	1	25.00	25.00	-1	15,063	-0.01%
2022/02/21	0	0.00	2	26.05	25.85	-2	15,619	-0.01%
2022/02/16	2	25.90	1	25.80	25.85	1	19,543	0.01%
2022/02/14	2	25.88	0	0.00	25.80	2	23,345	0.01%
2022/02/10	0	0.00	1	27.10	26.90	-1	24,397	0.00%
2022/02/09	1	27.60	0	0.00	27.70	1	25,234	0.00%
2022/01/26	2	25.15	0	0.00	25.25	2	27,816	0.01%
2022/01/25	5	25.57	0	0.00	25.45	5	28,722	0.02%
2022/01/21	1	26.55	1	26.45	26.45	0	30,488	0.00%
2022/01/20	1	27.60	0	0.00	27.20	1	32,445	0.00%
2022/01/19	12	27.78	12	27.35	27.50	0	33,339	0.00%
2022/01/18	3	27.85	0	0.00	27.55	3	34,890	0.01%
2022/01/14	1	26.70	15	26.75	26.50	-14	36,526	-0.04%
2022/01/13	13	27.10	1	27.45	27.30	12	36,578	0.03%
2022/01/12	1	27.70	0	0.00	27.40	1	36,593	0.00%
2022/01/11	7	27.93	2	27.40	27.30	5	36,558	0.01%
2022/01/07	4	29.33	1	29.40	29.25	3	36,438	0.01%
2022/01/06	8	30.31	3	30.27	30.40	5	36,348	0.01%
2022/01/05	9	31.28	4	31.70	30.65	5	36,375	0.01%
2022/01/04	2	30.33	1	30.30	30.30	1	35,914	0.00%
2022/01/03	2	31.13	1	30.75	30.40	1	35,884	0.00%
2021/12/30	2	31.45	0	0.00	31.05	2	35,890	0.01%
2021/12/29	4	32.30	1	32.50	31.85	3	36,056	0.01%
2021/12/28	2	32.28	2	31.88	31.85	0	35,959	0.00%
2021/12/27	2	32.98	2	32.30	32.95	0	35,902	0.00%
2021/12/24	1	31.05	2.1	30.70	30.70	-1.1	35,490	0.00%
2021/12/23	23	31.16	9	31.16	31.15	14	36,100	0.04%
2021/12/20	0	0.00	2	29.70	29.75	-2	36,741	-0.01%
2021/12/17	0	0.00	5	29.75	29.65	-5	36,692	-0.01%
2021/12/14	6	29.75	0	0.00	29.75	6	36,387	0.02%
2021/12/13	0	0.00	102	31.06	31.10	-102	36,091	-0.28%	大賣/鉅額交易
2021/12/10	1	30.70	2	30.75	30.70	-1	35,869	0.00%
2021/12/09	1	32.10	0	0.00	31.35	1	35,725	0.00%
2021/12/08	14	32.85	13	31.83	31.60	1	35,462	0.00%
2021/12/07	10	31.90	10	31.45	31.45	0	35,048	0.00%
2021/12/06	10	31.45	8	31.23	31.45	2	34,800	0.01%
2021/12/03	194	32.03	109	32.12	31.95	85	34,606	0.25%	大買/大賣/
2021/12/02	21	31.78	19	31.03	30.60	2	33,997	0.01%
2021/12/01	7	30.59	32	31.30	32.55	-25	33,572	-0.07%
2021/11/30	9	33.06	22	33.15	32.00	-13	32,999	-0.04%
2021/11/29	22	32.76	4	32.39	32.30	18	32,571	0.06%
2021/11/26	19	32.89	19	32.38	32.70	0	32,079	0.00%
2021/11/25	12	34.60	19	34.68	34.60	-7	31,472	-0.02%
2021/11/24	7	34.69	28	35.31	35.40	-21	30,990	-0.07%
2021/11/23	21	35.14	7	34.14	33.45	14	30,274	0.05%
2021/11/22	14	35.13	17	35.57	35.70	-3	29,436	-0.01%
2021/11/19	49	36.39	35	36.16	35.05	14	28,814	0.05%
2021/11/18	18	34.56	15	34.12	34.70	3	27,690	0.01%
2021/11/17	43	34.34	90	33.95	35.40	-47	27,073	-0.17%
2021/11/16	20	34.41	52	34.11	34.80	-32	25,657	-0.12%
2021/11/15	28	31.21	9	31.64	32.35	19	23,694	0.08%
2021/11/12	119	30.36	116	30.02	29.45	3	23,056	0.01%	大買/大賣/
2021/11/11	56	28.72	32	28.76	29.25	24	21,243	0.11%
2021/11/10	6	26.41	12	26.58	26.60	-6	19,226	-0.03%
2021/11/09	12	26.39	25	26.19	26.20	-13	18,704	-0.07%
2021/11/08	43	26.54	42	26.28	25.60	1	18,129	0.01%
2021/11/05	62	26.64	54	26.07	26.25	8	17,296	0.05%
2021/11/04	43	25.45	41	26.00	26.70	2	15,966	0.01%
2021/11/03	10	24.82	4	24.54	24.30	6	15,102	0.04%
2021/11/02	43	25.08	36	24.64	24.35	7	14,556	0.05%
2021/11/01	25	26.32	16	26.29	26.10	9	13,727	0.07%
2021/10/29	34	26.26	20	26.26	26.45	14	12,922	0.11%
2021/10/28	45	25.66	38	25.89	25.55	7	11,857	0.06%
2021/10/27	12	24.15	18	24.54	24.75	-6	9,828	-0.06%
2021/10/26	107	23.94	27	23.57	22.50	80	8,927	0.90%	大買/
2021/10/25	8	22.04	115	22.31	22.95	-107	7,357	-1.45%	大賣/鉅額交易
2021/10/22	30	20.80	1	19.45	20.90	29	5,972	0.49%
2021/10/20	1	19.15	2	19.10	19.30	-1	5,876	-0.02%
2021/10/19	2	18.70	10	18.85	18.75	-8	5,859	-0.14%
2021/10/08	2	18.80	2	19.00	19.00	0	6,086	0.00%
2021/10/06	3	19.75	8	18.53	18.15	-5	7,065	-0.07%
2021/10/04	5	19.85	10	20.25	19.60	-5	6,639	-0.08%
2021/10/01	2	21.30	12	21.27	20.60	-10	6,478	-0.15%
2021/09/30	3	21.58	4	21.59	21.05	-1	6,112	-0.02%
2021/09/29	20	20.12	22	20.33	20.55	-2	5,329	-0.04%
2021/09/28	81	19.49	82	19.59	20.40	-1	5,262	-0.02%
2021/09/27	31	19.32	32	19.28	19.35	-1	4,844	-0.02%
2021/08/31	0	0.00	1	18.30	18.35	-1	5,940	-0.02%
2021/08/19	0	0.00	1	17.30	17.05	-1	5,921	-0.02%
2021/08/17	1	17.15	0	0.00	17.00	1	5,925	0.02%
2021/08/11	12	18.61	1	17.95	18.10	11	5,917	0.19%
2021/08/10	0	0.00	4	19.08	18.80	-4	5,901	-0.07%
2021/08/05	9	19.73	6	20.05	19.65	3	5,933	0.05%
2021/08/02	1	20.05	5	19.99	19.85	-4	5,937	-0.07%
2021/07/30	1	19.45	1	19.95	19.45	0	5,940	0.00%
2021/07/29	0	0.00	1	19.80	19.85	-1	5,920	-0.02%
2021/07/28	1	19.65	0	0.00	19.70	1	5,930	0.02%
2021/07/26	12	20.75	1	20.35	20.40	11	5,923	0.19%
2021/07/19	0	0.00	2	20.15	20.05	-2	5,567	-0.04%
2021/07/16	4	20.68	0	0.00	20.65	4	5,637	0.07%
2021/07/14	10	20.00	0	0.00	20.00	10	5,442	0.18%
2021/07/13	17	21.08	33	20.59	20.90	-16	5,386	-0.30%
2021/07/12	0	0.00	1	19.25	19.30	-1	4,609	-0.02%
2021/07/08	0	0.00	1	19.75	19.45	-1	4,946	-0.02%
2021/07/06	0	0.00	1	19.75	19.55	-1	5,112	-0.02%
2021/07/05	6	20.17	30	20.02	20.00	-24	5,143	-0.47%
2021/07/01	1	19.55	2	19.20	19.15	-1	4,957	-0.02%
2021/06/29	1	19.20	0	0.00	18.95	1	4,907	0.02%
2021/06/28	0	0.00	2	19.15	19.20	-2	4,972	-0.04%
2021/06/25	1	19.60	0	0.00	19.40	1	4,982	0.02%
2021/06/24	20	20.10	23	20.75	20.00	-3	4,958	-0.06%
2021/06/16	1	18.70	0	0.00	18.70	1	5,292	0.02%
2021/06/15	2	19.30	0	0.00	19.40	2	5,441	0.04%
2021/06/11	34	19.49	0	0.00	19.25	34	5,809	0.59%
2021/05/24	20	16.85	0	0.00	16.65	20	6,163	0.32%
2021/05/14	0	0.00	0.2	16.25	15.95	-0.2	6,661	0.00%
2021/05/11	0	0.00	2.5	17.34	17.25	-2.5	7,092	-0.04%
2021/05/10	0	0.00	3.4	18.80	18.80	-3.4	7,055	-0.05%
2021/05/04	3	18.03	0	0.00	18.05	3	7,120	0.04%
2021/05/03	3	19.93	0	0.00	19.00	3	7,104	0.04%
2021/04/29	0	0.00	0	20.50	20.30	0	7,084	0.00%
2021/04/26	5	20.15	0	0.00	20.20	5	7,621	0.07%
2021/04/23	1	20.10	0	0.00	20.20	1	7,678	0.01%
2021/04/20	1.1	21.80	11	21.55	21.60	-9.9	8,442	-0.12%
2021/04/16	0	0.00	2	21.75	21.80	-2	8,760	-0.02%
2021/04/15	0	0.00	11	21.76	21.60	-11	8,747	-0.13%
2021/04/14	12	21.22	9	21.17	21.30	3	8,633	0.03%
2021/04/13	5	21.35	10	21.35	20.95	-5	8,806	-0.06%
2021/04/12	6	21.33	13	21.88	21.30	-7	9,204	-0.08%
2021/04/09	9	21.18	0	0.00	21.05	9	9,583	0.09%
2021/04/08	1	21.35	4	21.08	21.35	-3	9,584	-0.03%
2021/04/01	3	20.50	0	0.00	20.40	3	9,572	0.03%
2021/03/29	0	0.00	2	20.98	21.00	-2	9,831	-0.02%
2021/03/26	0	0.00	5	20.80	21.00	-5	10,032	-0.05%
2021/03/24	10	21.75	1	21.30	21.30	9	11,226	0.08%
2021/03/22	2	22.20	22	21.82	22.30	-20	10,896	-0.18%
2021/03/19	11	21.55	52	21.31	21.40	-41	10,730	-0.38%
2021/03/18	0	0.00	1	21.30	21.40	-1	10,726	-0.01%
2021/03/17	33	21.36	8	21.26	21.25	25	10,571	0.24%
2021/03/16	5	20.30	2	20.10	20.10	3	10,100	0.03%
2021/03/15	0	0.00	3	20.27	20.20	-3	10,089	-0.03%
2021/03/12	15	20.48	6	20.35	20.40	9	10,068	0.09%
2021/03/04	0	20.10	0	0.00	19.60	0	9,905	0.00%
2021/03/02	0	0.00	10	19.60	19.60	-10	9,869	-0.10%
2021/02/25	5	20.05	0	0.00	19.65	5	9,703	0.05%
2021/02/23	0	0.00	1	19.65	19.70	-1	9,642	-0.01%
2021/02/22	10	19.75	11	20.09	19.85	-1	9,609	-0.01%
2021/02/19	3	20.10	5	19.90	19.80	-2	9,540	-0.02%
2021/02/05	33	19.16	33	19.33	19.05	0	9,172	0.00%
2021/02/03	1	19.60	1	19.55	19.40	0	9,054	0.00%
2021/02/02	0	0.00	1	18.70	18.80	-1	8,707	-0.01%
2021/01/25	0	0.00	2	18.25	18.60	-2	8,325	-0.02%
2021/01/20	10	20.00	0	0.00	19.15	10	8,075	0.12%
2021/01/19	23	20.80	4	20.51	20.50	19	7,888	0.24%
2021/01/14	6	20.80	24	20.24	20.55	-18	7,224	-0.25%
2021/01/13	90	20.93	75	20.65	20.45	15	6,862	0.22%
2021/01/12	16	20.04	3	19.80	19.80	13	6,362	0.20%
2021/01/11	3	19.50	3	19.40	19.40	0	5,948	0.00%
2021/01/08	10	18.90	0	0.00	18.25	10	5,729	0.17%
2021/01/07	12	19.32	8	19.11	18.95	4	5,633	0.07%
2021/01/06	29	20.12	4	19.65	19.10	25	5,543	0.45%
2021/01/05	3	19.90	4	20.00	19.85	-1	5,189	-0.02%
2021/01/04	61	19.18	130	19.78	19.90	-69	4,674	-1.48%	大賣/
2020/12/31	0	0.00	4	18.16	18.10	-4	4,130	-0.10%
2020/12/30	0	0.00	30	17.95	17.85	-30	4,060	-0.74%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	4	18.15	57	18.10	18.05	-53	3,955	-1.34%
2020/12/25	3	18.48	18	18.43	18.25	-15	3,868	-0.39%
2020/12/24	10	17.85	6	17.90	17.85	4	3,685	0.11%
2020/12/23	3	17.72	0	0.00	17.60	3	3,600	0.08%
2020/12/22	0	0.00	2	18.43	17.50	-2	3,445	-0.06%
2020/12/21	27	18.11	87	18.03	18.60	-60	3,207	-1.87%
2020/12/18	4	17.53	182	17.41	17.90	-178	2,442	-7.29%	大賣/鉅額交易
2020/12/07	4	16.80	10	16.50	16.70	-6	1,556	-0.39%
2020/11/24	0	0.00	2	15.60	15.25	-2	1,291	-0.15%
2020/11/23	5	16.00	0	0.00	15.50	5	1,399	0.36%
2020/11/18	2	15.20	0	0.00	15.05	2	1,329	0.15%
2020/11/17	2	14.85	2	14.90	14.90	0	1,296	0.00%
2020/11/09	60	14.40	0	0.00	14.20	60	1,291	4.65%
2020/10/26	20	14.65	0	0.00	14.60	20	1,445	1.38%
2020/10/21	0	0.00	6	14.45	14.45	-6	1,489	-0.40%
2020/10/20	0	0.00	15	14.30	14.35	-15	1,487	-1.01%
2020/10/15	15	14.05	0	0.00	14.05	15	1,581	0.95%
2020/09/09	1	15.45	30	15.65	15.65	-29	2,663	-1.09%
2020/09/08	30	15.70	0	0.00	15.50	30	2,639	1.14%
2020/09/07	1	16.00	0	0.00	15.60	1	2,641	0.04%
2020/09/04	2	15.60	0	0.00	15.55	2	2,539	0.08%
2020/08/28	0	0.00	5	15.15	15.10	-5	2,486	-0.20%
2020/08/27	6	15.55	1	15.45	15.20	5	2,491	0.20%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/08/20	4	14.16	0	0.00	13.95	4	2,341	0.17%
2020/08/10	0	0.00	5	15.05	15.05	-5	2,282	-0.22%
2020/07/23	1	15.60	1	15.45	15.40	0	2,530	0.00%
2020/07/22	0	0.00	2	15.65	15.55	-2	2,508	-0.08%
2020/07/15	0.1	15.50	0	0.00	15.15	0.1	2,548	0.00%
2020/07/14	0.1	15.85	0	0.00	15.40	0.1	2,550	0.00%
2020/07/09	1	16.15	0	0.00	16.10	1	2,538	0.04%
2020/07/02	0	0.00	3	16.50	16.35	-3	2,474	-0.12%
2020/07/01	138	17.18	0	0.00	16.90	138	2,384	5.79%	大買/鉅額交易
2020/06/17	0	14.65	0	0.00	14.45	0	1,671	0.00%
2020/05/27	0	0.00	0	14.80	14.60	0	1,920	0.00%
2020/05/15	0	0.00	3	14.75	14.60	-3	1,913	-0.16%
2020/05/14	3	15.18	0	0.00	14.80	3	1,902	0.16%
2020/04/30	1	14.85	0	0.00	14.90	1	1,726	0.06%
2020/04/27	0	0.00	1	13.90	14.00	-1	1,623	-0.06%
2020/04/24	1	13.65	5	13.75	13.65	-4	1,614	-0.25%
2020/04/14	0	0.00	6	13.35	13.45	-6	1,559	-0.38%
2020/04/13	2	13.05	0	0.00	13.05	2	1,563	0.13%
2020/04/10	2	13.05	0	0.00	13.05	2	1,569	0.13%
2020/04/09	2	13.05	0	0.00	13.10	2	1,608	0.12%
2020/04/07	7	12.84	2	12.85	12.85	5	1,548	0.32%
2020/03/25	0	0.00	5	12.10	12.10	-5	1,698	-0.29%
2020/03/23	5	11.30	0	0.00	11.20	5	1,680	0.30%
2020/01/30	1	15.80	6	16.16	15.80	-5	2,880	-0.17%
2019/12/16	23	18.27	2	18.20	18.20	21	5,758	0.36%
2019/12/13	0	0.00	1	17.80	17.75	-1	5,712	-0.02%
2019/12/11	1	18.55	0	0.00	18.30	1	5,699	0.02%
2019/12/09	1	18.45	1	18.55	18.50	0	5,704	0.00%
2019/12/05	0	0.00	2	18.10	18.10	-2	5,676	-0.04%
2019/11/27	2	18.80	0	0.00	18.65	2	5,695	0.04%
2019/11/21	64	18.55	0	0.00	18.50	64	5,527	1.16%
2019/11/18	58	19.24	87	19.77	18.90	-29	5,440	-0.53%
2019/11/15	0	0.00	1	18.40	18.60	-1	5,005	-0.02%
2019/11/01	0	0.00	2	18.40	18.65	-2	4,386	-0.05%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/29	2	18.30	0	0.00	18.15	2	4,289	0.05%
2019/10/24	0	0.00	1	18.50	18.50	-1	4,219	-0.02%
2019/10/23	40	18.49	2	18.45	18.45	38	4,221	0.90%
2019/10/22	81	18.70	0	0.00	18.55	81	4,186	1.93%
2019/10/17	14	18.39	2	18.65	18.60	12	4,066	0.30%
2019/10/16	19	17.74	0	0.00	17.65	19	3,913	0.49%
2019/10/04	3	18.00	0	0.00	18.15	3	3,789	0.08%
2019/10/03	10	18.40	4	18.65	18.10	6	3,756	0.16%
2019/10/02	2	18.00	2	18.30	18.30	0	3,671	0.00%
2019/10/01	3	18.52	1	18.50	18.40	2	3,577	0.06%
2019/09/27	1	18.50	0	0.00	18.30	1	3,412	0.03%
2019/09/26	10	19.44	11	19.43	19.15	-1	3,233	-0.03%
2019/09/25	32	18.38	40	18.50	19.25	-8	2,502	-0.32%
2019/09/24	3	16.70	68	17.33	17.50	-65	1,262	-5.15%
2019/09/12	1	16.15	0	0.00	16.10	1	1,099	0.09%
2019/09/03	1	16.00	1	16.20	15.95	0	1,030	0.00%
2019/08/21	0	0.00	3	15.13	15.20	-3	990	-0.30%
2019/08/19	19	15.01	0	0.00	15.00	19	965	1.97%
2019/08/08	0	0.00	10	14.60	14.65	-10	1,047	-0.95%
2019/07/22	0	0.00	2	15.80	15.70	-2	1,002	-0.20%
2019/07/19	2	16.00	0	0.00	15.75	2	1,003	0.20%
2019/07/15	5	16.05	0	0.00	15.85	5	996	0.50%
2019/04/25	0	0.00	1	17.15	17.00	-1	2,070	-0.05%
2019/04/24	1	17.10	0	0.00	17.05	1	2,062	0.05%
2019/04/19	10	17.50	0	0.00	17.25	10	2,023	0.49%
2019/04/18	51	17.30	21	18.30	17.25	30	1,996	1.50%
2019/04/17	1	18.25	20	17.85	17.70	-19	1,896	-1.00%
2019/04/16	40	18.20	331	17.92	18.20	-291	1,729	-16.83%	大賣/鉅額交易
2019/04/08	30	16.83	0	0.00	16.75	30	1,403	2.14%
2019/04/03	3	16.82	0	0.00	16.65	3	1,392	0.22%
2019/03/28	0	0.00	22	16.34	16.35	-22	1,183	-1.86%
2019/03/27	22	16.40	0	0.00	16.50	22	1,138	1.93%
2019/02/12	17	16.03	17	16.05	16.05	0	1,500	0.00%
2019/01/30	40	15.20	0	0.00	15.15	40	1,433	2.79%
2019/01/22	30	14.95	0	0.00	14.90	30	1,417	2.12%
2018/12/17	30	16.33	0	0.00	16.20	30	1,293	2.32%
2018/12/13	0	0.00	2	16.70	16.55	-2	1,252	-0.16%
2018/12/12	2	17.30	0	0.00	16.70	2	1,227	0.16%
2018/12/07	50	16.25	2	16.18	16.20	48	1,021	4.70%
2018/12/05	1	16.75	0	0.00	16.55	1	945	0.11%
2018/11/21	30	13.82	0	0.00	13.90	30	595	5.04%
2018/09/20	0	0.00	3	15.20	15.10	-3	537	-0.56%
2018/08/31	0	0.00	10	16.90	16.85	-10	816	-1.22%
2018/08/13	10	16.90	20	17.25	16.90	-10	1,246	-0.80%
2018/08/09	0	0.00	1	17.65	17.60	-1	1,400	-0.07%
2018/08/06	20	17.95	0	0.00	17.95	20	1,455	1.37%
2018/07/23	0	0.00	0.1	17.70	17.80	-0.1	1,488	0.00%
2018/07/09	2	17.65	4	17.55	17.55	-2	1,449	-0.14%
2018/06/27	3	18.27	0	0.00	18.20	3	1,451	0.21%
2018/06/21	0	0.00	5	18.88	18.45	-5	1,474	-0.34%
2018/06/15	5	18.50	10	19.30	18.50	-5	1,415	-0.35%
2018/06/07	20	19.50	1	19.05	19.50	19	1,302	1.46%
2018/06/04	0	0.00	5	19.45	19.55	-5	1,378	-0.36%
2018/06/01	0	0.00	15	19.30	19.15	-15	1,344	-1.12%
2018/05/31	0	0.00	2	19.60	19.10	-2	1,327	-0.15%
2018/05/30	3	19.53	0	0.00	19.80	3	1,287	0.23%
2018/05/29	0	0.00	5	19.00	19.60	-5	1,187	-0.42%
2018/05/28	0	0.00	5	19.00	19.10	-5	1,158	-0.43%
2018/05/25	2	19.20	10	19.00	19.25	-8	1,132	-0.71%
2018/05/23	0	0.00	1	18.40	18.35	-1	1,060	-0.09%
2018/05/22	0	0.00	1	18.30	18.45	-1	1,064	-0.09%
2018/05/17	2	19.05	0	0.00	19.05	2	1,073	0.19%
2018/05/16	0	0.00	10	18.10	18.35	-10	933	-1.07%
2018/05/14	10	17.90	20	18.30	18.50	-10	998	-1.00%
2018/04/20	0	0.00	5	18.00	18.10	-5	1,370	-0.36%
2018/04/09	5	18.25	1	18.15	18.15	4	2,099	0.19%
2018/03/28	0	0.00	2	19.43	19.10	-2	2,073	-0.10%
2018/03/27	0	0.00	1	18.60	18.65	-1	2,010	-0.05%
2018/03/15	1	19.40	0	0.00	19.40	1	1,949	0.05%
2018/03/12	5	19.50	0	0.00	19.55	5	1,932	0.26%
2018/03/09	3	19.80	22	20.05	19.80	-19	1,918	-0.99%
2018/03/01	2	19.05	0	0.00	19.00	2	1,821	0.11%
2018/02/23	0	0.00	1	19.35	19.00	-1	1,820	-0.05%
2018/02/22	1	18.95	1	19.00	18.90	0	1,819	0.00%
2018/02/21	0	0.00	2	18.73	19.30	-2	1,857	-0.11%
2018/02/09	6	17.95	0	0.00	18.10	6	1,897	0.32%
2018/02/05	44	19.38	4	19.45	19.90	40	1,804	2.22%
2018/02/01	60	19.79	0	0.00	19.50	60	1,775	3.38%
2018/01/31	0	0.00	10	20.02	20.15	-10	1,733	-0.58%
2018/01/30	0	0.00	5	19.10	18.90	-5	1,666	-0.30%
2018/01/25	2	19.60	0	0.00	19.25	2	1,642	0.12%
2018/01/24	2	19.53	0	0.00	19.60	2	1,631	0.12%
2018/01/19	5	20.07	1	20.00	20.00	4	1,603	0.25%
2018/01/16	5	20.40	30	20.87	20.30	-25	1,531	-1.63%
2018/01/12	3	20.38	2	20.35	20.25	1	1,447	0.07%
2018/01/09	2	20.08	9	19.96	20.15	-7	1,400	-0.50%
2018/01/08	1	20.65	4	21.00	20.55	-3	1,367	-0.22%
2018/01/05	0	0.00	1	20.65	21.00	-1	1,307	-0.08%
2018/01/04	35	20.38	10	20.57	21.05	25	1,162	2.15%