好德 (3114)-康和-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	28.50	0	0.00	28.50	2	305	0.66%
2024/02/21	0	0.00	9	29.65	29.90	-9	236	-3.80%
2024/02/19	0	0.00	2	29.50	29.45	-2	231	-0.87%
2024/02/02	0	0.00	1	28.95	28.95	-1	203	-0.49%
2024/02/01	0	0.00	1	29.30	29.20	-1	199	-0.50%
2024/01/31	11	29.25	3	29.37	29.45	8	192	4.16%
2024/01/30	4	29.08	10	29.21	29.20	-6	168	-3.56%
2024/01/24	0	0.00	2	27.90	28.95	-2	111	-1.80%
2024/01/23	0	0.00	3	27.33	27.40	-3	76	-3.92%
2024/01/22	0	0.00	1	27.00	27.00	-1	74	-1.35%
2023/12/22	10	26.60	0	0.00	26.65	10	69	14.34%
2023/12/21	1	26.60	0	0.00	26.60	1	69	1.44%
2023/12/20	4	26.60	0	0.00	26.75	4	69	5.79%
2023/12/15	0	0.00	1	27.10	27.00	-1	69	-1.44%
2023/12/04	0	0.00	1	27.50	27.65	-1	80	-1.24%
2023/12/01	0	0.00	0.6	27.35	27.45	-0.6	80	-0.69%
2023/11/28	0	0.00	0	27.10	27.15	0	81	-0.02%
2023/11/03	12	26.40	0	0.00	26.40	12	80	14.89%
2023/11/01	0.1	26.10	0	0.00	26.30	0.1	82	0.10%
2023/10/31	1	26.40	0	0.00	26.25	1	85	1.17%
2023/10/30	0	26.40	0	0.00	26.50	0	91	0.05%
2023/09/06	0.1	26.95	0	0.00	26.95	0.1	371	0.02%
2023/07/28	2	29.95	0	0.00	29.95	2	334	0.60%
2023/07/24	0	0.00	9	29.60	29.65	-9	303	-2.96%
2023/07/21	0	0.00	2	29.10	29.10	-2	295	-0.68%
2023/07/14	2	29.00	0	0.00	28.90	2	263	0.76%
2023/07/12	0	0.00	16	31.70	29.25	-16	236	-6.76%
2023/07/11	16	31.39	40	30.58	31.40	-24	183	-13.05%
2023/07/10	0	0.00	16	28.70	28.55	-16	107	-14.83%
2023/04/18	0	0.00	1	27.95	27.90	-1	169	-0.59%
2023/03/23	4	27.70	0	0.00	27.70	4	152	2.63%
2023/03/06	0	0.00	0.1	28.00	27.90	-0.1	114	-0.05%
2023/03/02	6	27.65	0	0.00	27.65	6	105	5.70%
2023/02/23	5	26.80	0	0.00	26.85	5	97	5.13%
2023/02/13	1	26.05	0	0.00	26.10	1	114	0.87%
2023/02/09	30	26.20	0	0.00	26.20	30	116	25.80%
2023/02/08	35	26.20	0	0.00	26.25	35	116	29.98%
2022/12/23	1	25.90	0	0.00	25.70	1	184	0.54%
2022/12/15	1	26.70	0	0.00	26.65	1	208	0.48%
2022/12/08	1	26.60	0	0.00	26.55	1	213	0.47%
2022/12/07	2	26.55	0	0.00	26.45	2	213	0.94%
2022/12/06	1	26.65	0	0.00	26.60	1	213	0.47%
2022/12/02	1	26.85	0	0.00	26.85	1	213	0.47%
2022/12/01	1	26.80	0	0.00	26.75	1	212	0.47%
2022/11/30	10	26.69	0	0.00	26.90	10	212	4.72%
2022/11/14	1	26.05	0	0.00	25.95	1	225	0.44%
2022/10/14	0	0.00	1	25.15	25.25	-1	279	-0.36%
2022/10/06	0.5	26.40	0	0.00	26.40	0.5	249	0.20%
2022/09/20	0	0.00	0.1	26.90	26.80	-0.1	198	-0.03%
2022/09/19	0.1	26.60	0.1	27.25	26.75	0	195	0.00%
2022/09/15	0.2	27.80	0	0.00	27.30	0.2	195	0.10%
2022/09/01	1	27.60	0	0.00	27.90	1	240	0.42%
2022/08/16	0.2	27.60	2	28.10	28.00	-1.8	294	-0.61%
2022/08/15	0	0.00	1	27.15	27.50	-1	372	-0.27%
2022/08/12	3	28.42	1	28.35	28.60	2	382	0.52%
2022/07/12	3	24.70	0	0.00	24.60	3	442	0.68%
2022/07/04	1	24.85	0	0.00	25.00	1	443	0.23%
2022/07/01	2	25.20	0	0.00	24.85	2	443	0.45%
2022/06/30	2	26.13	0	0.00	26.00	2	439	0.46%
2022/06/28	1	26.20	0	0.00	26.50	1	439	0.23%
2022/06/27	1	26.30	0	0.00	26.45	1	442	0.23%
2022/06/10	3	27.33	2	27.60	27.45	1	425	0.23%
2022/05/31	0	0.00	1	29.00	28.85	-1	366	-0.27%
2022/05/25	4	28.14	4	28.18	28.50	0	345	0.00%
2022/05/23	3	29.70	0	0.00	29.15	3	321	0.93%
2022/05/20	0	0.00	3	28.85	28.60	-3	233	-1.28%
2022/05/11	3	27.63	1	28.55	27.60	2	188	1.06%
2022/05/10	0	0.00	1	27.60	28.30	-1	164	-0.61%
2022/04/11	0	0.00	5	26.55	26.30	-5	250	-2.00%
2022/04/08	1	27.15	0	0.00	27.05	1	285	0.35%
2022/02/25	0	0.00	1	26.45	26.45	-1	958	-0.10%
2022/01/26	0	0.00	10	26.38	26.45	-10	1,008	-0.99%
2022/01/12	0	0.00	5	27.50	27.30	-5	1,099	-0.45%
2022/01/11	0	0.00	20	28.13	27.75	-20	1,094	-1.83%
2022/01/10	0	0.00	20	28.14	28.25	-20	1,088	-1.84%
2022/01/07	2	27.95	10	27.83	28.00	-8	1,083	-0.74%
2022/01/06	5	29.00	5	29.00	28.90	0	1,069	0.00%
2022/01/03	1	30.25	51	30.38	30.10	-50	1,040	-4.80%
2021/12/30	0	0.00	1	29.25	29.15	-1	1,008	-0.10%
2021/12/29	7	29.79	20	29.50	29.40	-13	1,006	-1.29%
2021/12/28	0	0.00	10	29.70	29.50	-10	1,009	-0.99%
2021/12/27	25	29.80	15	29.85	30.20	10	1,005	0.99%
2021/12/20	5	30.50	0	0.00	30.00	5	974	0.51%
2021/12/17	31	32.01	7	32.74	31.25	24	962	2.49%
2021/12/16	20	29.30	0	0.00	31.55	20	839	2.38%
2021/12/14	10	29.83	27	29.40	28.80	-17	768	-2.21%
2021/12/13	53	30.78	5	30.50	30.75	48	738	6.50%
2021/12/10	45	30.02	1	30.10	30.90	44	665	6.61%
2021/12/09	0	0.00	3	29.40	29.55	-3	548	-0.55%
2021/11/24	0	0.00	2	27.35	27.35	-2	648	-0.31%
2021/11/22	0	0.00	1.1	27.25	27.40	-1.1	803	-0.13%
2021/11/18	6	26.78	0	0.00	26.60	6	903	0.66%
2021/11/03	6	26.60	0	0.00	26.65	6	1,162	0.52%
2021/11/01	0	0.00	1	27.85	27.85	-1	1,256	-0.08%
2021/10/27	0	0.00	4	26.63	27.25	-4	1,584	-0.25%
2021/10/18	0	0.00	2	24.30	24.25	-2	1,716	-0.12%
2021/10/15	2	24.15	10	24.45	24.30	-8	1,717	-0.47%
2021/10/14	1	24.10	0	0.00	24.20	1	1,715	0.06%
2021/10/13	5	24.30	5	24.95	24.35	0	1,715	0.00%
2021/10/12	10	24.76	0	0.00	24.80	10	1,711	0.58%
2021/10/01	3	25.67	0	0.00	25.10	3	1,694	0.18%
2021/09/22	7	25.51	0	0.00	25.40	7	1,666	0.42%
2021/09/17	1	26.50	1	26.75	26.75	0	1,660	0.00%
2021/09/09	0	0.00	10	26.49	26.40	-10	1,624	-0.62%
2021/09/07	0	0.00	5	26.20	26.60	-5	1,614	-0.31%
2021/09/06	5	26.15	0	0.00	26.20	5	1,601	0.31%
2021/09/03	10	28.25	0	0.00	27.40	10	1,570	0.64%
2021/09/01	0	0.00	17	30.00	29.70	-17	1,487	-1.14%
2021/08/31	0	0.00	8	29.10	29.55	-8	1,469	-0.54%
2021/08/27	10	30.65	1	30.35	29.40	9	1,431	0.63%
2021/08/26	0	0.00	4	29.10	29.80	-4	1,296	-0.31%
2021/08/25	6	29.48	2	29.53	29.15	4	1,265	0.32%
2021/08/24	9	29.47	8	29.68	28.60	1	1,232	0.08%
2021/08/23	8	31.21	7	31.42	30.70	1	1,157	0.09%
2021/08/18	0	0.00	1	34.25	36.10	-1	963	-0.10%
2021/08/12	0	0.00	2	37.70	38.25	-2	917	-0.22%
2021/08/06	0	0.00	1	42.00	42.05	-1	855	-0.12%
2021/08/05	0	0.00	4	40.05	42.00	-4	808	-0.49%
2021/08/04	13	39.22	0	0.00	39.70	13	750	1.73%
2021/08/03	7	40.53	11.1	40.08	40.00	-4.1	708	-0.57%
2021/07/28	0	0.00	24	27.54	28.65	-24	279	-8.60%
2021/07/21	0	0.00	10	25.50	25.15	-10	342	-2.92%
2021/07/08	0	0.00	21	25.37	25.75	-21	434	-4.83%
2021/07/06	18	25.25	0	0.00	25.30	18	435	4.13%
2021/07/01	0	0.00	13	25.20	24.85	-13	446	-2.91%
2021/06/30	0	0.00	13	24.60	24.55	-13	447	-2.90%
2021/06/29	3	24.37	12	24.55	24.45	-9	448	-2.01%
2021/06/28	0	0.00	2	24.60	24.60	-2	447	-0.45%
2021/06/21	2	24.65	0	0.00	24.20	2	446	0.45%
2021/06/17	0	0.00	2	25.60	25.40	-2	448	-0.45%
2021/06/16	5	25.24	3	25.35	25.40	2	446	0.45%
2021/06/11	2	24.80	0	0.00	24.75	2	440	0.45%
2021/06/02	30	23.90	0	0.00	23.85	30	431	6.95%
2021/06/01	13	24.20	0	0.00	24.00	13	430	3.02%
2021/05/31	25	24.55	0	0.00	24.15	25	425	5.87%
2021/05/28	1	24.35	0	0.00	24.20	1	423	0.24%
2021/05/27	12	24.30	0	0.00	24.30	12	422	2.84%
2021/04/28	1	26.40	2	27.18	26.40	-1	386	-0.26%
2021/04/27	0	0.00	3	26.33	26.85	-3	386	-0.78%
2021/04/20	2	24.30	0	0.00	24.10	2	348	0.57%
2021/04/14	3	24.18	6	25.26	24.45	-3	346	-0.86%
2021/03/30	2	23.50	0	0.00	23.45	2	266	0.75%
2021/03/22	1	23.90	1	23.80	23.90	0	268	0.00%
2021/03/15	1	22.95	0	0.00	23.05	1	361	0.28%
2021/03/08	0	0.00	1	22.75	22.55	-1	363	-0.28%
2021/02/26	0	0.00	10	22.40	22.55	-10	368	-2.71%
2021/02/25	0	0.00	11	22.70	22.75	-11	367	-2.99%
2021/02/24	0	0.00	10	22.80	22.50	-10	368	-2.72%
2021/02/22	1	22.85	9	22.70	22.95	-8	367	-2.18%
2021/02/19	2	22.70	0	0.00	22.60	2	367	0.54%
2021/02/05	1	21.60	0	0.00	21.65	1	366	0.27%
2021/02/03	2	21.30	0	0.00	21.40	2	369	0.54%
2021/01/26	10	23.50	10	23.05	22.95	0	343	0.00%
2021/01/25	10	23.44	0	0.00	23.40	10	339	2.95%
2021/01/22	10	25.05	0	0.00	24.05	10	334	2.99%
2021/01/21	10	24.90	0	0.00	25.45	10	319	3.13%
2021/01/20	10	25.45	18	24.97	25.80	-8	293	-2.72%
2021/01/19	0	0.00	3	24.40	23.80	-3	252	-1.19%
2021/01/11	0	0.00	13	23.40	23.40	-13	210	-6.17%
2020/12/24	0	0.00	20	22.00	22.00	-20	203	-9.85%
2020/12/17	0	0.00	2	22.80	23.00	-2	195	-1.02%
2020/12/11	2	22.90	0	0.00	23.00	2	161	1.24%
2020/12/10	0	0.00	1	21.90	22.30	-1	101	-0.99%
2020/11/16	1	19.00	0	0.00	19.10	1	66	1.50%
2020/11/13	6	18.90	0	0.00	18.95	6	66	9.08%
2020/09/02	0	0.00	0.2	20.00	19.95	-0.2	187	-0.13%
2020/08/28	0.9	20.00	0	0.00	20.05	0.9	196	0.44%
2020/07/21	0	0.00	4	23.25	23.20	-4	264	-1.51%
2020/07/13	5	23.49	21	23.40	23.55	-16	259	-6.17%
2020/06/09	0	0.00	1	22.60	22.50	-1	272	-0.37%
2020/05/21	1	21.70	0	0.00	21.50	1	227	0.44%
2020/05/13	0	0.00	13.8	22.39	22.40	-13.8	226	-6.12%
2020/05/11	0	0.00	35	22.24	22.30	-35	213	-16.36%
2020/05/08	0	0.00	1	22.25	22.25	-1	212	-0.47%
2020/05/06	0	0.00	1	22.35	22.10	-1	208	-0.48%
2020/04/29	3	21.25	0	0.00	21.35	3	239	1.25%
2020/03/13	0	0.00	10	19.90	20.00	-10	177	-5.65%
2020/03/10	0	0.00	5	24.35	24.35	-5	182	-2.73%
2020/03/03	0	0.00	1	25.50	25.30	-1	186	-0.54%
2020/03/02	1	24.60	3	25.10	25.10	-2	190	-1.05%
2020/02/21	0	0.00	19	26.79	26.75	-19	198	-9.59%
2020/02/19	2	26.75	0	0.00	26.80	2	198	1.01%
2020/02/12	0	0.00	11	26.67	26.60	-11	203	-5.40%
2020/02/11	0	0.00	7	26.25	26.10	-7	203	-3.44%
2020/02/06	0	0.00	20	26.10	26.10	-20	204	-9.79%
2020/02/05	1	25.60	0	0.00	25.60	1	194	0.52%
2020/02/04	0	0.00	45	25.54	25.50	-45	190	-23.68%
2020/01/02	0	0.00	2	30.30	30.20	-2	192	-1.04%
2019/12/25	1	29.95	0	0.00	29.70	1	197	0.51%
2019/12/18	1	29.95	0	0.00	29.55	1	203	0.49%
2019/12/06	0	0.00	3	30.25	30.20	-3	212	-1.41%
2019/11/13	0	0.00	2	29.70	29.80	-2	201	-0.99%
2019/11/01	2	31.50	0	0.00	31.30	2	210	0.95%
2019/10/25	0	0.00	1	31.10	31.10	-1	233	-0.43%
2019/10/23	1	31.05	0	0.00	31.05	1	242	0.41%
2019/10/15	0	0.00	1	30.60	30.40	-1	294	-0.34%
2019/10/14	1	31.15	0	0.00	30.75	1	304	0.33%
2019/10/07	1	32.10	0	0.00	31.60	1	314	0.32%
2019/10/02	1	31.85	0	0.00	31.60	1	325	0.31%
2019/10/01	1	32.00	0	0.00	32.20	1	331	0.30%
2019/09/20	1	32.60	2	32.30	32.60	-1	348	-0.29%
2019/08/27	2	33.93	0	0.00	33.75	2	402	0.50%
2019/08/23	0	0.00	1	34.60	34.60	-1	402	-0.25%
2019/08/22	0	0.00	1	34.85	34.50	-1	402	-0.25%
2019/08/21	2	34.93	0	0.00	34.85	2	402	0.50%
2019/08/20	1	34.30	0	0.00	34.80	1	403	0.25%
2019/08/15	0	0.00	1	33.85	33.90	-1	413	-0.24%
2019/08/14	50	34.80	0	0.00	34.55	50	414	12.06%
2019/08/08	20	35.03	0	0.00	34.95	20	461	4.33%
2019/08/07	26.4	35.07	0	0.00	35.00	26.4	470	5.61%
2019/08/05	0	0.00	1	35.30	35.75	-1	480	-0.21%
2019/08/02	14	35.50	0	0.00	35.55	14	490	2.86%
2019/07/31	1	36.30	1	36.40	36.70	0	486	0.00%
2019/07/25	20	36.13	0	0.00	36.10	20	477	4.19%
2019/07/23	35	35.83	0	0.00	35.60	35	479	7.30%
2019/07/19	0.4	35.50	0	0.00	35.30	0.4	480	0.09%
2019/07/17	0	0.00	18	38.58	38.80	-18	456	-3.95%
2019/07/16	0	0.00	3	38.80	38.40	-3	444	-0.67%
2019/07/11	1	38.25	1	38.50	38.30	0	443	0.00%
2019/07/10	6	37.96	0	0.00	37.80	6	441	1.36%
2019/06/21	20	36.20	0	0.00	35.80	20	728	2.75%
2019/06/13	1	36.00	1	35.70	35.70	0	830	0.00%
2019/06/12	2	35.48	2	35.48	35.20	0	835	0.00%
2019/06/11	10	34.40	0	0.00	34.50	10	911	1.10%
2019/06/03	1	33.70	1	33.90	33.80	0	1,236	0.00%
2019/05/31	1	33.90	1	34.10	34.00	0	1,240	0.00%
2019/05/29	1	33.15	1	33.55	33.35	0	1,251	0.00%
2019/05/28	1	33.60	1	33.90	33.55	0	1,265	0.00%
2019/05/27	2	33.45	2	33.50	33.40	0	1,278	0.00%
2019/05/15	5	36.40	0	0.00	37.05	5	1,408	0.35%
2019/04/26	1	35.20	1	35.35	35.25	0	1,439	0.00%
2019/04/19	18	36.26	0	0.00	36.25	18	1,474	1.22%
2019/04/16	7	37.90	0	0.00	37.95	7	1,457	0.48%
2019/04/10	1	40.15	1	39.45	39.10	0	1,435	0.00%
2019/04/08	50	37.16	0	0.00	37.90	50	1,348	3.71%
2019/03/15	0	0.00	1	38.00	38.00	-1	1,317	-0.08%
2019/03/14	1	37.55	1	38.15	37.40	0	1,302	0.00%
2019/03/11	1	35.30	12	34.66	35.75	-11	1,146	-0.96%
2019/03/04	0	0.00	10	31.90	31.90	-10	1,104	-0.91%
2019/02/19	1	31.90	0	0.00	31.95	1	1,063	0.09%
2019/02/15	0	0.00	10	31.40	31.60	-10	1,028	-0.97%
2019/02/14	2	31.00	2	30.75	30.60	0	1,021	0.00%
2019/02/13	6	29.80	0	0.00	30.05	6	1,003	0.60%
2019/02/12	10	29.15	0	0.00	29.10	10	987	1.01%
2019/01/23	20	28.30	0	0.00	28.20	20	1,061	1.88%
2019/01/17	1	28.60	1	28.95	29.65	0	1,055	0.00%
2019/01/14	10	27.25	0	0.00	27.25	10	1,033	0.97%
2019/01/11	6	27.80	1	27.55	27.50	5	1,064	0.47%
2019/01/10	20	27.40	0	0.00	27.40	20	1,107	1.81%
2019/01/03	20	27.40	0	0.00	26.85	20	1,209	1.65%
2018/12/17	11	30.88	0	0.00	30.75	11	1,440	0.76%
2018/12/14	1	32.80	1	33.10	32.05	0	1,419	0.00%
2018/12/13	2	32.83	12	33.20	32.75	-10	1,384	-0.72%
2018/12/04	30	33.20	30	32.51	33.05	0	1,405	0.00%
2018/11/22	0	0.00	2	28.65	28.65	-2	1,337	-0.15%
2018/11/19	10	29.00	0	0.00	29.10	10	1,369	0.73%
2018/11/14	6	30.60	0	0.00	29.55	6	1,384	0.43%
2018/11/13	0	0.00	20	29.50	30.25	-20	1,393	-1.44%
2018/10/30	10	26.30	0	0.00	26.40	10	1,472	0.68%
2018/10/29	1	26.85	0	0.00	26.80	1	1,478	0.07%
2018/10/26	1	26.75	0	0.00	26.65	1	1,480	0.07%
2018/10/19	0	0.00	2	28.20	28.40	-2	1,541	-0.13%
2018/10/18	10	27.90	0	0.00	27.60	10	1,517	0.66%
2018/10/15	2	31.00	0	0.00	30.00	2	1,609	0.12%
2018/10/05	1	30.55	1	30.95	30.90	0	1,827	0.00%
2018/10/04	1	33.70	0	0.00	33.90	1	1,835	0.05%
2018/09/28	2	35.40	3	35.23	34.35	-1	2,064	-0.05%
2018/09/12	0	0.00	1	32.80	32.95	-1	2,240	-0.04%
2018/09/11	1	32.50	0.1	32.50	32.50	0.9	2,205	0.04%
2018/08/30	1	35.10	0	0.00	34.65	1	2,530	0.04%
2018/08/29	0	0.00	1	35.70	35.20	-1	2,535	-0.04%
2018/08/08	0	0.00	1	41.60	39.50	-1	2,826	-0.04%
2018/07/26	0	0.00	2	43.70	44.90	-2	2,795	-0.07%
2018/07/24	1	41.30	0	0.00	41.65	1	2,763	0.04%
2018/07/23	1	41.30	1	41.90	41.40	0	2,740	0.00%
2018/07/20	1	43.75	3	42.80	41.00	-2	2,710	-0.07%
2018/07/19	1	49.50	0	0.00	43.75	1	2,587	0.04%
2018/07/18	1	50.50	1	49.95	48.60	0	2,506	0.00%
2018/07/17	1	48.60	0	0.00	48.90	1	2,433	0.04%
2018/07/16	0	0.00	30	47.94	49.40	-30	2,402	-1.25%
2018/07/13	0	0.00	11	47.51	46.50	-11	2,294	-0.48%
2018/07/12	10	46.90	0	0.00	48.00	10	2,256	0.44%
2018/07/11	36	47.59	6	47.77	47.50	30	2,217	1.35%
2018/07/10	1	44.25	0	0.00	46.80	1	2,156	0.05%
2018/07/05	0	0.00	1	39.30	39.20	-1	1,921	-0.05%
2018/06/29	4	37.13	0	0.00	39.60	4	1,758	0.23%
2018/06/25	0	0.00	2	41.70	38.05	-2	1,657	-0.12%
2018/06/22	2	40.50	0	0.00	40.90	2	1,625	0.12%
2018/06/13	0	0.00	42	37.42	37.60	-42	1,382	-3.04%
2018/06/12	2	34.55	0	0.00	34.20	2	1,493	0.13%
2018/06/08	1	29.30	20	29.81	30.65	-19	1,474	-1.29%
2018/06/07	0	0.00	4	27.30	27.90	-4	1,442	-0.28%
2018/06/05	4	28.20	1	28.40	28.20	3	1,470	0.20%
2018/06/04	1	28.85	1	27.95	27.95	0	1,509	0.00%
2018/06/01	1	28.40	1	28.30	28.30	0	1,614	0.00%
2018/05/31	2	28.00	2	28.20	28.30	0	1,659	0.00%
2018/05/30	10	27.20	0	0.00	27.50	10	1,737	0.58%
2018/05/29	2	28.20	2	28.80	27.95	0	1,889	0.00%
2018/05/28	12	28.91	2	28.80	28.75	10	1,898	0.53%
2018/05/25	11	27.02	12	28.22	28.10	-1	1,885	-0.05%
2018/05/24	10	27.75	10	27.48	27.75	0	1,829	0.00%
2018/05/23	35	26.21	74	26.88	27.35	-39	1,738	-2.24%
2018/05/22	0	0.00	29	24.41	24.90	-29	1,598	-1.81%
2018/05/17	0	0.00	16	22.85	22.65	-16	1,534	-1.04%
2018/05/11	25	22.82	0	0.00	22.80	25	1,483	1.69%
2018/05/10	10	22.00	0	0.00	21.75	10	1,442	0.69%
2018/05/08	10	22.65	0	0.00	22.10	10	1,434	0.70%
2018/04/03	1	19.50	1	19.95	20.15	0	1,441	0.00%
2018/03/27	40	20.90	0	0.00	20.90	40	1,388	2.88%
2018/03/13	0	0.00	5	20.70	20.80	-5	992	-0.50%
2018/03/09	1	20.75	6	21.32	20.75	-5	956	-0.52%
2018/03/08	5	20.50	2	20.75	20.30	3	922	0.33%
2018/03/07	9	23.34	7	22.83	21.05	2	875	0.23%
2018/03/06	2	21.95	2	22.65	22.65	0	757	0.00%
2018/03/05	10	21.47	50	22.83	21.30	-40	692	-5.78%
2018/03/02	17	22.21	12	21.80	21.45	5	571	0.88%
2018/03/01	0	0.00	20	21.35	21.35	-20	404	-4.95%
2018/02/27	10	18.75	48	19.45	19.45	-38	351	-10.81%
2018/02/21	38	17.05	0	0.00	17.15	38	331	11.45%
2018/01/16	40	16.60	0	0.00	16.70	40	352	11.34%
2018/01/12	20	16.50	0	0.00	16.45	20	350	5.71%