笙泉 (3122)-康和-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.80	14	39.51	40.15	-13	617	-2.10%
2024/05/14	1	39.30	0	0.00	39.30	1	639	0.16%
2024/05/03	5	43.09	5	43.06	41.90	0	738	0.00%
2024/05/02	7	42.32	2	41.90	42.15	5	717	0.70%
2024/04/30	0	0.00	4	41.21	41.10	-4	697	-0.57%
2024/04/29	5	40.96	0	0.00	41.00	5	695	0.72%
2024/04/26	0	0.00	8	40.14	39.75	-8	696	-1.15%
2024/04/25	2	39.98	0	0.00	39.90	2	700	0.29%
2024/04/24	3	40.38	0	0.00	40.10	3	703	0.43%
2024/04/23	0	0.00	2	40.35	40.50	-2	706	-0.28%
2024/04/22	5	39.50	0	0.00	39.25	5	714	0.70%
2024/04/19	1	40.30	1	40.70	41.00	0	738	0.00%
2024/04/17	1	40.50	1	41.25	41.55	0	728	0.00%
2024/04/16	0	0.00	9	40.35	40.10	-9	729	-1.23%
2024/04/15	0	0.00	1	40.65	40.05	-1	733	-0.14%
2024/04/11	4	41.73	0	0.00	41.40	4	737	0.54%
2024/04/10	4	41.34	1	40.75	41.05	3	739	0.41%
2024/04/09	2	41.35	0	0.00	41.00	2	742	0.27%
2024/04/08	8	42.40	10	42.09	41.80	-2	740	-0.27%
2024/04/03	2	39.85	5	41.16	42.45	-3	725	-0.41%
2024/04/02	7	41.49	10	42.70	40.95	-3	710	-0.42%
2024/04/01	8	40.77	2	40.28	41.10	6	693	0.87%
2024/03/28	1	38.55	0	0.00	37.70	1	754	0.13%
2024/03/27	0	0.00	1	38.60	38.40	-1	768	-0.13%
2024/03/25	1	38.70	0	0.00	39.00	1	785	0.13%
2024/03/20	1	40.65	0	0.00	39.30	1	871	0.11%
2024/03/19	0	0.00	1	40.55	40.40	-1	928	-0.11%
2024/03/18	2	40.70	0	0.00	40.80	2	959	0.21%
2024/03/14	15	42.71	3	42.40	41.60	12	1,036	1.16%
2024/03/12	1	42.70	0	0.00	43.00	1	1,102	0.09%
2024/03/08	0	0.00	2	41.05	41.40	-2	1,306	-0.15%
2024/03/07	1	43.00	0	0.00	42.00	1	1,344	0.07%
2024/03/06	2	44.20	0	0.00	44.10	2	1,370	0.15%
2024/02/27	1	43.75	2	43.80	44.40	-1	2,285	-0.04%
2024/02/26	1	44.95	3	44.65	44.60	-2	3,065	-0.07%
2024/02/22	2	44.35	1	43.90	43.50	1	3,320	0.03%
2024/02/20	2	44.15	2	44.13	43.50	0	3,427	0.00%
2024/02/16	0	0.00	2	44.10	44.00	-2	3,539	-0.06%
2024/02/15	0	0.00	1	42.75	42.65	-1	3,623	-0.03%
2024/02/05	1	42.35	1	41.80	41.40	0	3,703	0.00%
2024/02/02	4	44.04	2	45.05	43.00	2	3,875	0.05%
2024/02/01	1	44.95	8	44.00	44.05	-7	4,459	-0.16%
2024/01/31	6	41.71	3	42.10	41.50	3	4,677	0.06%
2024/01/29	0	0.00	1	40.85	41.00	-1	4,793	-0.02%
2024/01/25	1	42.15	0	0.00	41.70	1	5,124	0.02%
2024/01/24	0	0.00	1	43.00	42.70	-1	5,360	-0.02%
2024/01/23	1	42.15	0	0.00	42.40	1	6,022	0.02%
2024/01/19	1	42.00	1	42.20	41.80	0	6,760	0.00%
2024/01/18	0	0.00	1	41.85	41.85	-1	6,852	-0.01%
2024/01/17	0	0.00	1	42.25	42.35	-1	7,107	-0.01%
2024/01/16	2	43.45	0	0.00	43.40	2	7,589	0.03%
2024/01/15	3	44.83	5	44.39	44.05	-2	7,977	-0.03%
2024/01/12	1	42.45	0	0.00	41.90	1	8,533	0.01%
2024/01/11	1	42.15	0.2	41.85	42.65	0.9	8,651	0.01%
2024/01/10	0	0.00	1	42.10	42.10	-1	8,822	-0.01%
2024/01/08	1	43.95	0	0.00	43.30	1	8,998	0.01%
2024/01/05	2	44.65	2	43.65	43.65	0	9,075	0.00%
2024/01/04	1	45.10	0	0.00	43.50	1	9,260	0.01%
2024/01/02	1	45.45	1	46.10	45.70	0	9,701	0.00%
2023/12/29	1	45.40	1	45.55	45.60	0	10,117	0.00%
2023/12/28	2	46.10	0	0.00	45.60	2	10,647	0.02%
2023/12/27	1	46.95	1	47.45	46.30	0	10,788	0.00%
2023/12/26	7	46.39	9	46.58	46.95	-2	10,829	-0.02%
2023/12/21	2	44.20	0	0.00	44.40	2	11,404	0.02%
2023/12/19	2	45.85	0	0.00	45.20	2	11,450	0.02%
2023/12/18	2	46.18	2	46.65	46.00	0	11,473	0.00%
2023/12/14	5	51.80	5	50.50	49.00	0	11,764	0.00%
2023/12/13	4	51.95	3	50.80	50.60	1	11,750	0.01%
2023/12/12	6	51.47	7	51.43	50.90	-1	11,724	-0.01%
2023/12/08	1	51.00	0	0.00	50.70	1	11,727	0.01%
2023/12/07	1	51.10	2	50.60	50.30	-1	11,691	-0.01%
2023/12/06	11.2	53.83	11.2	52.58	51.40	0	11,639	0.00%
2023/12/05	0	0.00	1	50.60	51.60	-1	11,467	-0.01%
2023/12/04	1	50.60	16	51.79	50.60	-15	11,427	-0.13%
2023/12/01	1	52.80	0	0.00	52.10	1	11,375	0.01%
2023/11/30	17	53.20	2	54.50	53.00	15	11,333	0.13%
2023/11/29	17	53.39	16	52.93	52.80	1	11,162	0.01%
2023/11/28	42	52.41	47	51.59	53.30	-5	10,863	-0.05%
2023/11/27	1	49.95	4	50.60	48.50	-3	10,560	-0.03%
2023/11/24	8	50.64	13	51.24	50.50	-5	10,508	-0.05%
2023/11/23	28	53.33	22	53.80	52.90	6	10,378	0.06%
2023/11/22	11	48.97	14	50.22	51.20	-3	9,582	-0.03%
2023/11/21	1	46.25	1	47.35	46.60	0	9,318	0.00%
2023/11/20	3	46.13	2	46.10	46.35	1	9,288	0.01%
2023/11/17	12	48.52	14	48.17	46.60	-2	9,246	-0.02%
2023/11/16	1	47.55	1	47.40	47.40	0	9,159	0.00%
2023/11/15	7	47.72	7	48.29	47.40	0	9,120	0.00%
2023/11/14	5	47.88	0	0.00	48.00	5	9,031	0.06%
2023/11/13	3	45.97	3	46.57	47.10	0	8,933	0.00%
2023/11/10	9	47.58	12	47.28	46.15	-3	8,846	-0.03%
2023/11/09	14	48.96	19	48.75	47.25	-5	8,668	-0.06%
2023/11/08	16	47.73	13	49.17	50.10	3	8,060	0.04%
2023/11/07	0	0.00	7	45.49	45.55	-7	7,786	-0.09%
2023/11/06	9	45.04	2	45.03	45.20	7	7,728	0.09%
2023/11/03	6	46.35	36	46.04	45.50	-30	7,648	-0.39%
2023/11/02	25	47.43	33	47.24	47.00	-8	7,522	-0.11%
2023/11/01	30	46.81	29	47.13	47.35	1	7,306	0.01%
2023/10/31	106	48.47	58	46.64	48.00	48	7,064	0.68%	大買/
2023/10/30	22	47.25	43	47.24	46.85	-21	6,400	-0.33%
2023/10/27	57	47.52	44	46.74	45.70	13	6,086	0.21%
2023/10/26	5	45.76	6	45.68	44.15	-1	5,653	-0.02%
2023/10/25	12	46.95	18	47.00	47.30	-6	5,556	-0.11%
2023/10/24	12	45.22	8	46.76	45.00	4	5,298	0.08%
2023/10/23	15.2	44.87	15	45.76	46.50	0.2	4,810	0.00%
2023/10/20	48	45.77	42	45.89	42.30	6	4,413	0.14%
2023/10/19	3	41.33	5	42.35	43.75	-2	3,829	-0.05%
2023/10/18	17	39.08	14	39.88	39.80	3	3,708	0.08%
2023/10/17	3	39.93	5	39.48	37.70	-2	3,536	-0.06%
2023/10/16	6	40.58	4	42.41	39.45	2	3,448	0.06%
2023/10/13	2	45.28	2	45.60	43.70	0	3,347	0.00%
2023/10/12	5	45.44	3	45.70	46.00	2	3,264	0.06%
2023/10/11	17	47.71	17	47.53	45.25	0	3,075	0.00%
2023/10/06	6	44.09	5	44.60	45.60	1	2,760	0.04%
2023/10/05	31	46.27	30	46.47	45.45	1	2,622	0.04%
2023/10/04	10	41.86	25	41.96	43.25	-15	2,202	-0.68%
2023/10/03	12	38.95	9	38.22	39.35	3	1,669	0.18%
2023/10/02	5	35.81	3	35.82	35.80	2	1,519	0.13%
2023/09/28	5	35.44	2	35.60	36.00	3	1,436	0.21%
2023/09/27	4	32.25	10	33.98	35.20	-6	1,002	-0.60%
2023/09/26	4	31.84	6	32.88	32.00	-2	848	-0.24%
2023/09/25	3	31.27	1	30.80	30.50	2	786	0.25%
2023/09/21	3	30.70	4	30.58	31.00	-1	736	-0.14%
2023/09/20	17	32.56	15	33.05	31.90	2	699	0.29%
2023/09/19	12	30.97	15	31.25	31.35	-3	516	-0.58%
2023/09/18	1	28.75	3	29.08	28.50	-2	465	-0.43%
2023/09/15	2	26.30	0	0.00	26.60	2	416	0.48%
2023/09/14	1	27.45	0	0.00	26.75	1	407	0.25%
2023/09/13	0	0.00	1	27.00	27.05	-1	362	-0.28%
2023/08/02	0	0.00	1	24.95	24.60	-1	344	-0.29%
2023/08/01	0	0.00	1	24.85	24.95	-1	341	-0.29%
2023/07/28	2	25.45	0	0.00	25.25	2	337	0.59%
2023/07/24	0	0.00	1	24.65	24.60	-1	334	-0.30%
2023/07/10	1	26.30	0	0.00	26.40	1	335	0.30%
2023/07/06	1	28.05	0	0.00	27.40	1	335	0.30%
2023/07/05	1	28.10	0	0.00	28.20	1	332	0.30%
2023/06/30	1	28.85	4	29.01	28.40	-3	312	-0.96%
2023/06/28	2	27.83	0	0.00	27.70	2	291	0.69%
2023/06/27	3	28.82	4	29.76	28.50	-1	278	-0.36%
2023/06/26	0	0.00	3	28.12	28.15	-3	189	-1.59%
2023/06/21	0	0.00	2	25.50	25.60	-2	153	-1.30%
2023/06/20	1	25.95	0	0.00	25.80	1	154	0.65%
2023/06/19	4	25.90	1	26.30	26.00	3	157	1.91%
2023/06/16	1	25.20	0	0.00	25.10	1	155	0.64%
2023/06/12	0	0.00	2	24.90	24.80	-2	159	-1.25%
2023/06/07	2	25.70	0	0.00	25.50	2	174	1.15%
2023/06/06	0	0.00	1	25.20	25.05	-1	186	-0.54%
2023/06/05	1	25.30	0	0.00	25.35	1	199	0.50%
2023/06/01	0	0.00	5	24.81	24.90	-5	210	-2.37%
2023/04/26	1	24.10	0	0.00	25.00	1	364	0.27%
2023/04/13	0	0.00	1	27.80	27.70	-1	351	-0.28%
2023/04/12	1	28.05	0	0.00	27.90	1	350	0.29%
2023/03/27	0	0.00	1	28.25	28.00	-1	349	-0.29%
2023/03/08	1	29.00	0	0.00	29.10	1	378	0.26%
2023/03/02	0	0.00	1	27.90	27.70	-1	379	-0.26%
2023/03/01	1	28.00	0	0.00	28.05	1	382	0.26%
2023/02/22	0	0.00	1	28.20	28.05	-1	407	-0.25%
2023/02/16	2	28.10	1	27.90	28.05	1	562	0.18%
2022/12/09	1	27.65	0	0.00	27.30	1	591	0.17%
2022/12/01	1	28.70	2	28.65	28.65	-1	558	-0.18%
2022/11/30	1	28.20	0	0.00	28.30	1	552	0.18%
2022/11/17	1	29.30	5	28.75	29.00	-4	498	-0.80%
2022/11/16	5	28.85	1	28.80	28.85	4	425	0.94%
2022/10/26	0	0.00	1	24.20	23.80	-1	326	-0.31%
2022/10/06	2	27.58	0	0.00	27.00	2	370	0.54%
2022/10/03	0	0.00	1	25.25	25.85	-1	356	-0.28%
2022/09/30	1	23.90	1	24.45	25.50	0	359	0.00%
2022/09/15	2	31.50	1	31.00	30.85	1	388	0.26%
2022/09/14	1	30.65	1	30.85	31.20	0	396	0.00%
2022/09/02	1	32.35	0	0.00	31.95	1	443	0.23%
2022/08/29	2	32.60	0	0.00	32.35	2	463	0.43%
2022/08/19	0	0.00	1	35.35	35.00	-1	525	-0.19%
2022/08/16	2	35.08	0	0.00	34.80	2	542	0.37%
2022/08/10	1	32.55	1	32.85	32.80	0	560	0.00%
2022/08/05	1	33.40	0	0.00	33.05	1	588	0.17%
2022/08/04	1	32.30	0	0.00	32.50	1	600	0.17%
2022/07/06	0	0.00	1	35.05	34.85	-1	1,160	-0.09%
2022/07/05	1	35.85	0	0.00	36.15	1	1,228	0.08%
2022/07/04	3	33.07	10	34.58	36.40	-7	1,288	-0.54%
2022/07/01	1	38.50	3	36.97	34.85	-2	1,359	-0.15%
2022/06/29	0	0.00	1	39.50	39.50	-1	1,690	-0.06%
2022/06/27	0	0.00	1	41.80	41.50	-1	2,437	-0.04%
2022/06/24	1	39.95	0	0.00	39.85	1	2,601	0.04%
2022/06/21	0	0.00	1	40.40	41.25	-1	2,671	-0.04%
2022/06/17	1	44.55	0	0.00	42.50	1	2,837	0.04%
2022/06/16	0	0.00	1	45.85	45.35	-1	2,828	-0.04%
2022/06/15	1	47.20	1	46.95	47.05	0	2,838	0.00%
2022/06/14	1	46.00	1	46.40	46.70	0	2,875	0.00%
2022/06/13	1	47.10	0	0.00	47.00	1	2,875	0.03%
2022/06/08	1	51.10	0	0.00	50.30	1	2,889	0.03%
2022/06/07	1	50.70	1	51.00	50.80	0	2,907	0.00%
2022/06/02	1	52.10	0	0.00	51.40	1	2,989	0.03%
2022/06/01	1	51.70	1	53.20	51.70	0	3,031	0.00%
2022/05/27	1	49.90	0	0.00	49.50	1	3,253	0.03%
2022/05/19	1	48.30	1	49.05	49.75	0	3,289	0.00%
2022/05/18	1	50.10	2	51.15	50.10	-1	3,303	-0.03%
2022/05/17	1	49.75	0	0.00	50.20	1	3,309	0.03%
2022/05/13	2	48.40	1	48.40	48.35	1	3,329	0.03%
2022/05/12	2	49.25	2	49.05	47.55	0	3,334	0.00%
2022/05/11	3	49.72	2	49.33	49.20	1	3,375	0.03%
2022/05/10	2	48.85	3	50.18	50.60	-1	3,384	-0.03%
2022/05/09	4	52.48	0	0.00	50.20	4	3,421	0.12%
2022/05/06	3	53.57	1	54.50	54.20	2	3,438	0.06%
2022/05/05	0	0.00	2	56.45	55.60	-2	3,429	-0.06%
2022/05/04	1	54.20	2	53.90	53.90	-1	3,380	-0.03%
2022/04/29	2	50.60	1	52.00	50.60	1	3,360	0.03%
2022/04/28	1	49.05	1	50.00	49.60	0	3,363	0.00%
2022/04/27	2	49.18	1	49.35	50.30	1	3,349	0.03%
2022/04/26	3	52.07	0	0.00	51.00	3	3,334	0.09%
2022/04/25	1	53.30	0	0.00	52.00	1	3,326	0.03%
2022/04/22	6	55.73	2	55.65	55.70	4	3,311	0.12%
2022/04/21	2	57.30	1	57.00	57.00	1	3,298	0.03%
2022/04/20	0	0.00	1	56.70	56.40	-1	3,272	-0.03%
2022/04/19	1	55.80	0	0.00	54.60	1	3,247	0.03%
2022/04/18	2	55.10	2	56.55	55.00	0	3,236	0.00%
2022/04/15	3	58.20	0	0.00	55.70	3	3,225	0.09%
2022/04/14	2	60.90	2	61.00	59.90	0	3,202	0.00%
2022/04/13	1	58.90	2	60.65	60.10	-1	3,141	-0.03%
2022/04/12	3	59.43	0	0.00	58.00	3	3,081	0.10%
2022/04/11	12	59.51	11	59.71	59.00	1	3,039	0.03%
2022/04/08	1	61.00	4	61.15	61.50	-3	2,976	-0.10%
2022/04/07	8	63.84	1	62.80	62.00	7	2,917	0.24%
2022/04/06	4	66.18	1	66.00	66.00	3	2,848	0.11%
2022/04/01	7	68.83	4	66.63	66.80	3	2,782	0.11%
2022/03/31	148	68.32	149	68.56	68.90	-1	2,525	-0.04%	大買/大賣/
2022/03/30	0	0.00	3	67.03	67.10	-3	2,022	-0.15%
2022/03/29	2	59.70	8	60.84	61.00	-6	1,858	-0.32%
2022/03/28	1	57.80	6	57.52	57.00	-5	1,707	-0.29%
2022/03/25	1	57.20	0	0.00	56.80	1	1,698	0.06%
2022/03/23	3	59.27	5	60.12	57.90	-2	1,661	-0.12%
2022/03/21	1	55.50	0	0.00	54.30	1	1,514	0.07%
2022/03/18	2	55.25	1	54.90	55.10	1	1,542	0.06%
2022/03/17	0	0.00	4	54.13	54.80	-4	1,552	-0.26%
2022/03/15	1	52.70	0	0.00	51.00	1	1,592	0.06%
2022/03/14	1	52.80	8	53.13	53.00	-7	1,687	-0.41%
2022/03/11	2	53.25	4	53.40	53.00	-2	1,774	-0.11%
2022/03/10	2	52.45	1	53.10	52.70	1	1,784	0.06%
2022/03/09	4	51.25	2	50.90	51.10	2	1,810	0.11%
2022/03/08	6	51.37	5	52.62	50.10	1	1,897	0.05%
2022/03/07	4	57.78	0	0.00	54.60	4	1,918	0.21%
2022/03/04	14	60.66	6	61.48	60.60	8	2,105	0.38%
2022/03/03	1	57.90	3	59.80	60.60	-2	2,072	-0.10%
2022/03/02	2	53.30	2	53.85	55.10	0	2,050	0.00%
2022/03/01	1	54.10	6	54.35	53.80	-5	2,081	-0.24%
2022/02/24	1	52.80	0	0.00	51.50	1	2,211	0.05%
2022/02/23	0	0.00	1	54.30	53.80	-1	2,300	-0.04%
2022/02/22	2	53.80	1	53.10	52.60	1	2,442	0.04%
2022/02/21	1	54.60	1	54.90	54.80	0	2,607	0.00%
2022/02/18	1	53.30	2	54.35	55.30	-1	2,766	-0.04%
2022/02/17	1	53.80	4	54.38	54.00	-3	3,205	-0.09%
2022/02/16	3	53.67	3	54.03	53.90	0	3,618	0.00%
2022/02/14	2	51.75	0	0.00	51.20	2	4,077	0.05%
2022/02/11	13	55.43	2	54.20	53.00	11	4,194	0.26%
2022/02/10	2	52.70	2	53.10	52.90	0	4,245	0.00%
2022/02/09	2	53.65	2	53.40	52.80	0	4,250	0.00%
2022/02/08	3	51.27	3	51.53	52.90	0	4,249	0.00%
2022/02/07	1	47.05	1	47.40	48.10	0	4,276	0.00%
2022/01/26	1	46.15	2	46.55	46.40	-1	4,340	-0.02%
2022/01/25	1	47.15	0	0.00	46.10	1	4,398	0.02%
2022/01/24	0	0.00	1	48.00	47.70	-1	4,428	-0.02%
2022/01/21	2	47.90	1	46.95	46.80	1	4,668	0.02%
2022/01/10	0	0.00	5	52.70	53.30	-5	4,762	-0.10%
2022/01/07	0	0.00	5	52.90	51.80	-5	4,756	-0.11%
2022/01/06	1	55.60	6	55.78	54.90	-5	4,738	-0.11%
2022/01/05	0	0.00	5	56.72	56.20	-5	4,736	-0.11%
2022/01/04	0	0.00	1	57.30	57.00	-1	4,741	-0.02%
2022/01/03	3	58.60	0	0.00	57.90	3	4,747	0.06%
2021/12/28	0	0.00	1	58.40	58.40	-1	4,782	-0.02%
2021/12/24	3	60.63	0	0.00	60.60	3	4,805	0.06%
2021/12/14	1	59.60	1	56.50	56.20	0	4,773	0.00%
2021/12/13	1	59.30	1	60.10	59.70	0	4,756	0.00%
2021/12/09	2	60.90	0	0.00	60.50	2	4,752	0.04%
2021/12/08	1	62.50	0	0.00	61.70	1	4,733	0.02%
2021/12/07	2	65.70	4	67.48	65.00	-2	4,663	-0.04%
2021/12/06	5	64.40	0	0.00	64.90	5	4,623	0.11%
2021/12/03	10	65.50	1	65.10	64.00	9	4,677	0.19%
2021/12/02	2	65.65	3	67.40	64.90	-1	4,793	-0.02%
2021/12/01	9	63.17	5	64.48	65.70	4	4,893	0.08%
2021/11/30	24	67.30	30	66.48	64.30	-6	4,931	-0.12%
2021/11/29	14	64.85	8	62.65	65.40	6	4,785	0.13%
2021/11/26	0	0.00	1	61.20	59.50	-1	4,779	-0.02%
2021/11/25	5	62.22	3	63.03	61.50	2	4,796	0.04%
2021/11/24	4	62.85	5	63.84	62.70	-1	4,805	-0.02%
2021/11/23	6	65.33	4	66.10	61.80	2	4,776	0.04%
2021/11/22	5	65.70	1	65.50	65.80	4	4,830	0.08%
2021/11/19	2	63.85	5	66.98	67.80	-3	4,775	-0.06%
2021/11/18	6	67.12	3	69.10	65.10	3	4,667	0.06%
2021/11/17	12	66.37	5	65.56	66.20	7	4,523	0.15%
2021/11/16	6	68.38	12	68.78	67.40	-6	4,391	-0.14%
2021/11/15	7	65.63	9	66.58	66.80	-2	3,974	-0.05%
2021/11/12	10	57.94	18	59.92	60.80	-8	3,582	-0.22%
2021/11/11	1	51.20	7	54.19	55.30	-6	3,248	-0.18%
2021/11/10	5	51.00	5	51.72	52.10	0	3,154	0.00%
2021/11/09	1	48.95	1	49.90	50.00	0	3,062	0.00%
2021/11/08	2	47.80	1	47.25	47.05	1	3,002	0.03%
2021/11/05	1	49.10	1	48.50	48.20	0	3,054	0.00%
2021/11/04	3	47.73	7	48.79	48.60	-4	3,109	-0.13%
2021/11/03	5	47.80	1	48.00	47.55	4	3,155	0.13%
2021/11/02	3	47.55	2.2	48.58	45.85	0.8	3,213	0.02%
2021/11/01	1	47.20	0	0.00	46.90	1	3,345	0.03%
2021/10/29	10	47.74	6	47.58	46.45	4	3,380	0.12%
2021/10/27	2	44.00	2	43.53	43.60	0	3,183	0.00%
2021/10/26	1	43.30	0	0.00	42.80	1	3,336	0.03%
2021/10/21	0.2	43.60	0	0.00	43.10	0.2	3,598	0.01%
2021/10/20	0	0.00	3	43.40	43.10	-3	3,683	-0.08%
2021/10/19	0	0.00	1	41.50	41.50	-1	3,835	-0.03%
2021/10/18	3	41.10	0	0.00	41.00	3	4,039	0.07%
2021/10/05	1	40.25	1	40.60	40.45	0	6,149	0.00%
2021/10/01	0	0.00	25	42.09	41.05	-25	6,371	-0.39%
2021/09/30	0	0.00	5	44.10	44.20	-5	6,367	-0.08%
2021/09/24	3	47.10	3	47.20	47.20	0	6,390	0.00%
2021/09/23	0	0.00	9	45.06	45.15	-9	6,372	-0.14%
2021/09/16	0	0.00	1	48.50	48.50	-1	6,404	-0.02%
2021/09/14	1	49.60	2	49.18	48.30	-1	6,400	-0.02%
2021/09/10	1	50.30	0	0.00	50.30	1	6,466	0.02%
2021/09/09	0	0.00	1	51.00	51.30	-1	6,601	-0.02%
2021/09/08	1	50.20	3	51.10	49.10	-2	6,625	-0.03%
2021/09/07	10	51.65	0	0.00	52.70	10	6,680	0.15%
2021/09/06	4	55.13	5	54.52	55.00	-1	6,550	-0.02%
2021/09/02	0	0.00	1	52.90	50.00	-1	6,544	-0.02%
2021/09/01	6	54.00	2	55.10	52.70	4	6,477	0.06%
2021/08/31	1	51.00	2	51.45	51.10	-1	6,345	-0.02%
2021/08/30	1	49.55	4	49.98	49.40	-3	6,297	-0.05%
2021/08/27	2	49.30	1	50.40	48.80	1	6,269	0.02%
2021/08/26	4	50.48	2	51.05	49.90	2	6,278	0.03%
2021/08/20	2	43.93	2	42.60	43.30	0	6,243	0.00%
2021/08/19	1	42.60	1	43.20	42.45	0	6,232	0.00%
2021/08/18	8	45.01	0	0.00	47.00	8	6,272	0.13%
2021/08/17	1	45.80	0	0.00	43.85	1	6,281	0.02%
2021/08/16	1	46.05	0	0.00	46.20	1	6,263	0.02%
2021/08/13	0	0.00	2	46.30	45.20	-2	6,242	-0.03%
2021/08/12	0	0.00	1	47.30	47.50	-1	6,214	-0.02%
2021/08/11	2	46.40	0	0.00	46.00	2	6,187	0.03%
2021/08/09	3	55.00	3	55.53	52.00	0	6,033	0.00%
2021/08/06	4	55.18	2	55.70	55.20	2	5,963	0.03%
2021/08/05	0	0.00	5	54.50	57.20	-5	5,881	-0.09%
2021/08/04	7	53.16	2	54.20	52.00	5	5,726	0.09%
2021/08/03	1	52.90	0	0.00	52.00	1	5,690	0.02%
2021/08/02	1	51.70	2	53.50	53.80	-1	5,705	-0.02%
2021/07/30	3	54.90	4	54.30	53.00	-1	5,689	-0.02%
2021/07/29	1	50.90	1	48.90	52.80	0	5,541	0.00%
2021/07/27	3	52.47	1	55.50	50.60	2	5,432	0.04%
2021/07/26	4	55.18	5	55.84	55.10	-1	5,357	-0.02%
2021/07/23	16	55.34	8	60.26	54.60	8	5,274	0.15%
2021/07/22	29	59.39	23	59.93	58.00	6	5,129	0.12%
2021/07/21	18	59.90	7	60.63	61.70	11	4,952	0.22%
2021/07/20	3	53.50	5	55.30	57.80	-2	4,517	-0.04%
2021/07/19	6	52.22	1	55.70	52.60	5	4,276	0.12%
2021/07/16	3	53.83	5	53.66	51.50	-2	4,135	-0.05%
2021/07/15	4	50.85	2	50.40	51.50	2	3,911	0.05%
2021/07/14	2	50.60	0	0.00	47.40	2	3,775	0.05%
2021/07/13	4	50.95	3	50.60	49.90	1	3,709	0.03%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	0	0.00	7	43.30	43.30	-7	3,725	-0.19%
2021/07/08	0	0.00	1	39.40	39.40	-1	3,552	-0.03%
2021/07/06	0	0.00	1	39.20	38.10	-1	3,512	-0.03%
2021/07/05	1	38.50	1	37.80	38.00	0	3,502	0.00%
2021/07/02	2	37.48	3	37.37	37.30	-1	3,513	-0.03%
2021/06/29	2	38.05	0	0.00	37.15	2	3,515	0.06%
2021/06/28	2	38.48	2	38.95	38.30	0	3,524	0.00%
2021/06/23	7	37.60	0	0.00	37.70	7	3,524	0.20%
2021/06/22	1	37.80	0	0.00	37.25	1	3,540	0.03%
2021/06/18	1	44.00	4	43.53	42.60	-3	3,633	-0.08%
2021/06/17	1	41.70	6	40.54	42.25	-5	3,472	-0.14%
2021/06/16	8	41.26	7	41.80	41.20	1	3,517	0.03%
2021/06/15	1	39.70	0	0.00	39.40	1	3,498	0.03%
2021/06/11	6	40.97	1	40.90	40.00	5	3,525	0.14%
2021/06/10	3	39.82	1	39.75	39.25	2	3,569	0.06%
2021/06/07	1	35.75	1	36.00	35.55	0	3,429	0.00%
2021/06/03	1	40.05	0.1	40.00	39.60	0.9	3,391	0.03%
2021/06/02	2	39.53	2	40.15	40.65	0	3,347	0.00%
2021/06/01	0.1	39.30	0	0.00	38.90	0.1	3,259	0.00%
2021/05/12	1	31.00	0	0.00	31.25	1	3,052	0.03%
2021/04/27	0	0.00	3	40.58	40.45	-3	2,827	-0.11%
2021/04/26	3	42.57	0	0.00	41.55	3	2,795	0.11%
2021/04/21	6	41.28	6	40.89	40.20	0	2,559	0.00%
2021/04/16	4	41.53	3	41.13	40.05	1	2,292	0.04%
2021/04/06	0	0.00	1	49.00	49.65	-1	1,848	-0.05%
2021/03/30	0	0.00	11	47.90	47.90	-11	1,866	-0.59%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	13	37.37	3	37.40	37.40	10	1,929	0.52%
2021/03/19	1	30.95	0	0.00	30.95	1	1,810	0.06%
2021/03/18	1	27.80	2	28.38	28.15	-1	1,721	-0.06%
2021/03/17	2	26.15	0	0.00	26.45	2	1,656	0.12%
2021/03/16	1	27.40	2	25.40	24.95	-1	1,661	-0.06%
2021/03/10	0	0.00	3	21.00	21.30	-3	1,663	-0.18%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2021/03/03	0	0.00	3	21.50	21.65	-3	1,807	-0.17%
2021/02/26	0	23.00	0	0.00	23.40	0	1,791	0.00%
2021/02/25	3	23.55	0	0.00	23.60	3	1,783	0.17%
2021/02/24	0	23.40	0	0.00	22.10	0	1,746	0.00%
2021/02/03	0	17.00	0	0.00	16.85	0	1,561	0.00%
2020/12/18	3	19.50	0	0.00	19.25	3	1,044	0.29%
2020/12/17	2	22.25	0	0.00	20.00	2	1,026	0.19%
2020/12/16	2	21.40	2	21.60	22.00	0	946	0.00%
2020/12/10	1	18.55	1	18.85	21.25	0	871	0.00%
2020/09/18	0	0.00	1	13.05	12.80	-1	280	-0.36%
2020/09/17	1	14.30	0	0.00	13.50	1	268	0.37%
2020/05/18	0	0.00	2	10.45	10.60	-2	151	-1.32%
2020/05/12	2	11.95	0	0.00	12.15	2	149	1.34%
2020/05/11	1	12.00	1	12.15	12.20	0	143	0.00%
2018/05/30	0	0.00	1	19.85	19.85	-1	300	-0.33%
2018/05/28	3	19.28	2	19.70	19.55	1	298	0.34%
2018/04/30	0	0.00	1	18.85	18.15	-1	279	-0.36%
2018/04/26	1	18.65	0	0.00	18.00	1	273	0.37%
2018/04/24	2	21.80	1	23.20	21.30	1	242	0.41%
2018/04/23	1	20.70	2	21.38	21.55	-1	191	-0.52%
2018/01/12	0	0.00	2	16.90	17.00	-2	93	-2.13%