台嘉碩 (3221)-康和-高雄券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	3	25.05	25.05	-3	187	-1.60%
2024/11/15	0	0.00	2	25.20	25.10	-2	199	-1.00%
2024/11/11	0	0.00	2	25.70	25.70	-2	211	-0.95%
2024/10/01	0	0.00	1	26.80	26.80	-1	445	-0.22%
2024/09/25	2	27.10	0	0.00	27.15	2	490	0.41%
2024/08/23	0	0.00	1	26.50	26.80	-1	621	-0.16%
2024/08/20	1	27.00	0	0.00	26.65	1	683	0.15%
2024/08/12	0	0.00	3	26.53	26.35	-3	731	-0.41%
2024/08/09	0	0.00	2	25.95	25.95	-2	734	-0.27%
2024/08/07	3	25.43	3	25.65	25.60	0	745	0.00%
2024/08/02	2	27.75	0	0.00	27.35	2	721	0.28%
2024/07/19	2	29.58	0	0.00	28.80	2	756	0.26%
2024/07/17	0	0.00	2	31.70	31.60	-2	725	-0.28%
2024/07/16	0	0.00	2	31.15	31.15	-2	677	-0.30%
2024/07/09	1	30.20	0	0.00	30.75	1	662	0.15%
2024/07/05	4	31.40	0	0.00	31.35	4	635	0.63%
2024/07/04	1	31.05	1	31.25	31.25	0	628	0.00%
2024/07/03	2	30.45	1	30.40	30.45	1	605	0.17%
2024/06/27	1	29.80	0	0.00	29.85	1	594	0.17%
2024/06/26	1	30.15	0	0.00	30.10	1	594	0.17%
2024/06/21	5	30.34	1	30.20	30.10	4	584	0.68%
2024/06/19	2	29.95	0	0.00	29.60	2	578	0.35%
2024/06/07	0	0.00	6	29.00	29.30	-6	610	-0.98%
2024/06/06	5	29.40	0	0.00	28.80	5	618	0.81%
2024/06/05	0	0.00	11	29.90	29.55	-11	616	-1.78%
2024/06/03	12	29.87	0	0.00	29.85	12	643	1.86%
2024/05/30	0	0.00	1	30.25	30.10	-1	674	-0.15%
2024/05/28	0	0.00	2	30.05	30.05	-2	696	-0.29%
2024/05/14	1	28.75	0	0.00	28.75	1	1,394	0.07%
2024/05/03	0	0.00	1	28.70	28.70	-1	1,345	-0.07%
2024/04/30	0	0.00	5	26.75	26.85	-5	1,305	-0.38%
2024/04/25	0	0.00	0	26.35	26.35	0	1,298	0.00%
2024/04/22	0	0.00	1	26.05	26.00	-1	1,304	-0.08%
2024/04/19	1	26.50	0	0.00	26.35	1	1,302	0.08%
2024/04/15	0	0.00	2	27.85	27.55	-2	1,289	-0.16%
2024/04/11	2	28.15	0	0.00	28.15	2	1,286	0.16%
2024/03/28	0	0.00	6	28.24	28.15	-6	1,317	-0.46%
2024/03/27	1	28.15	0	0.00	28.15	1	1,316	0.08%
2024/03/22	3	28.25	3	27.95	27.95	0	1,300	0.00%
2024/03/20	0	0.00	5	27.50	27.45	-5	1,287	-0.39%
2024/03/19	0	27.65	0	0.00	27.60	0	1,283	0.00%
2024/03/11	1	28.75	0	0.00	28.75	1	1,244	0.08%
2024/03/07	1	30.00	5	28.90	28.90	-4	1,239	-0.32%
2024/03/06	1	29.40	1	29.75	29.75	0	1,221	0.00%
2024/03/05	0	0.00	1	28.95	28.95	-1	1,188	-0.08%
2024/03/04	1	29.05	0	0.00	29.00	1	1,175	0.09%
2024/02/27	5	30.75	0	0.00	30.40	5	1,134	0.44%
2024/02/26	3	31.83	1	31.70	31.60	2	1,090	0.18%
2024/02/23	3	33.25	5	33.53	33.00	-2	1,030	-0.19%
2024/02/22	48	34.54	21	33.73	34.05	27	899	3.00%
2024/02/21	0	0.00	18	31.50	31.50	-18	513	-3.50%
2024/02/20	24	29.15	7	28.74	28.65	17	412	4.12%
2024/01/16	1	26.75	0	0.00	26.80	1	538	0.19%
2024/01/09	0	0.00	8	27.35	27.10	-8	604	-1.32%
2024/01/08	0	0.00	3	28.15	27.65	-3	601	-0.50%
2024/01/04	11	28.87	0	0.00	28.15	11	613	1.79%
2024/01/03	0	0.00	1	29.05	28.00	-1	591	-0.17%
2023/12/28	1	27.20	0	0.00	27.60	1	552	0.18%
2023/11/24	1	28.60	0	0.00	28.80	1	480	0.21%
2023/11/08	1	29.60	1	29.85	29.05	0	429	0.00%
2023/11/07	0	0.00	1	28.55	29.15	-1	357	-0.28%
2023/08/07	0	0.00	3	27.25	27.25	-3	783	-0.38%
2023/08/04	2	27.25	0	0.00	27.25	2	785	0.25%
2023/07/28	0	0.00	2	28.10	27.95	-2	787	-0.25%
2023/07/26	1	28.40	0	0.00	28.45	1	773	0.13%
2023/07/24	4	29.66	1	29.65	29.65	3	720	0.42%
2023/07/17	0	0.00	1	28.55	27.65	-1	590	-0.17%
2023/07/14	0	0.00	1	30.45	30.55	-1	636	-0.16%
2023/07/13	2	30.00	0	0.00	29.95	2	672	0.30%
2023/07/12	0	0.00	10	30.75	29.90	-10	670	-1.49%
2023/07/11	10	29.55	0	0.00	29.50	10	620	1.61%
2023/05/10	0	0.00	20	28.03	28.10	-20	1,167	-1.71%
2023/02/17	0	0.00	10	29.30	29.60	-10	841	-1.19%
2023/02/16	2	29.30	0	0.00	29.40	2	839	0.24%
2023/02/15	12	30.26	2	30.18	29.60	10	828	1.21%
2023/02/01	0	0.00	1	27.15	27.20	-1	606	-0.16%
2022/12/16	0	0.00	1	26.70	26.70	-1	766	-0.13%
2022/12/15	0	0.00	1	27.15	27.10	-1	775	-0.13%
2022/11/30	2	27.45	2	27.50	27.55	0	880	0.00%
2022/11/24	1	26.85	0	0.00	26.85	1	1,085	0.09%
2022/11/17	0	0.00	1	27.25	27.25	-1	1,154	-0.09%
2022/11/16	2	26.80	0	0.00	26.60	2	1,160	0.17%
2022/11/08	0	0.00	1	26.10	26.05	-1	1,278	-0.08%
2022/11/04	2	25.30	2	25.70	26.10	0	1,316	0.00%
2022/11/03	1	24.70	0	0.00	25.50	1	1,334	0.07%
2022/10/20	1	23.40	1	23.55	23.75	0	1,997	0.00%
2022/10/12	0	0.00	1	23.75	24.35	-1	2,261	-0.04%
2022/10/11	1	23.75	0	0.00	23.70	1	2,291	0.04%
2022/10/06	0	0.00	2	26.80	26.80	-2	2,397	-0.08%
2022/10/04	2	26.68	0	0.00	26.95	2	2,472	0.08%
2022/09/26	1	28.25	1	27.25	26.85	0	2,627	0.00%
2022/09/14	0	0.00	1	31.55	31.50	-1	3,301	-0.03%
2022/09/13	0	0.00	1	31.65	31.70	-1	3,305	-0.03%
2022/09/12	1	32.85	0	0.00	31.65	1	3,327	0.03%
2022/09/02	1	35.10	0	0.00	35.00	1	3,489	0.03%
2022/09/01	4	35.86	0	0.00	35.80	4	3,618	0.11%
2022/08/31	0	0.00	1	35.70	35.90	-1	3,784	-0.03%
2022/08/30	1	33.90	0	0.00	34.25	1	3,777	0.03%
2022/08/29	0	0.00	1	33.75	33.60	-1	3,805	-0.03%
2022/08/25	1	35.10	0	0.00	35.00	1	3,899	0.03%
2022/08/24	1	35.00	0	0.00	34.85	1	3,944	0.03%
2022/08/22	3	35.73	0	0.00	35.60	3	4,117	0.07%
2022/08/18	0	0.00	1	36.95	36.80	-1	4,106	-0.02%
2022/08/17	0	0.00	1	36.30	36.55	-1	4,089	-0.02%
2022/08/16	11	35.90	5	36.14	35.90	6	4,087	0.15%
2022/08/15	3	35.73	1	35.80	35.90	2	4,116	0.05%
2022/08/10	2	34.60	1	34.70	34.90	1	4,206	0.02%
2022/08/09	2	36.23	1	34.80	34.75	1	4,199	0.02%
2022/08/08	1	38.25	20	39.00	38.25	-19	4,067	-0.47%
2022/08/05	0	0.00	2	39.30	39.55	-2	4,022	-0.05%
2022/08/04	12	38.58	0	0.00	38.85	12	3,998	0.30%
2022/08/03	10	38.60	1	39.00	38.70	9	3,995	0.23%
2022/07/29	2	39.38	0	0.00	39.15	2	4,145	0.05%
2022/07/28	0	0.00	2	39.13	39.70	-2	4,102	-0.05%
2022/07/25	1	39.20	2	38.93	39.00	-1	5,027	-0.02%
2022/07/22	2	39.38	1	39.00	39.00	1	5,141	0.02%
2022/07/21	1	38.45	0	0.00	39.15	1	5,174	0.02%
2022/07/20	0	0.00	3	38.27	38.05	-3	5,165	-0.06%
2022/07/19	0	0.00	1	37.65	37.70	-1	5,115	-0.02%
2022/07/15	4	36.90	1	36.70	36.55	3	5,000	0.06%
2022/07/13	1	34.70	1	34.75	34.20	0	4,863	0.00%
2022/07/08	1	35.40	1	35.55	35.55	0	4,727	0.00%
2022/07/04	0	0.00	3	33.70	33.05	-3	4,614	-0.07%
2022/06/29	2	38.70	1	38.35	37.90	1	4,509	0.02%
2022/06/27	2	39.65	2	39.65	39.30	0	4,431	0.00%
2022/06/24	4	39.20	4	39.18	39.55	0	4,348	0.00%
2022/06/23	2	37.85	2	38.08	39.25	0	4,055	0.00%
2022/06/21	1	35.20	1	36.70	36.70	0	3,899	0.00%
2022/06/20	3	35.20	0	0.00	35.20	3	3,899	0.08%
2022/06/16	1	39.40	2	38.90	38.05	-1	3,870	-0.03%
2022/06/15	2	40.43	0	0.00	39.70	2	3,863	0.05%
2022/06/14	0	0.00	1	40.35	40.50	-1	3,827	-0.03%
2022/06/13	2	40.55	1	40.35	40.45	1	3,751	0.03%
2022/06/10	2	41.85	3	41.20	41.25	-1	3,657	-0.03%
2022/06/09	3	41.50	5	41.47	40.05	-2	3,487	-0.06%
2022/06/07	1	39.10	1	39.05	39.10	0	3,155	0.00%
2022/06/02	0	0.00	1	39.35	39.40	-1	3,051	-0.03%
2022/06/01	0	0.00	1	39.15	39.30	-1	2,992	-0.03%
2022/05/31	2	38.40	1	39.00	38.50	1	2,936	0.03%
2022/05/25	2	35.75	2	35.95	35.70	0	2,693	0.00%
2022/05/23	0	0.00	1	36.55	37.40	-1	2,664	-0.04%
2022/05/20	10	37.26	2	37.00	36.95	8	2,618	0.31%
2022/05/19	1	35.65	1	36.15	36.65	0	2,521	0.00%
2022/05/18	3	36.00	3	36.00	36.35	0	2,486	0.00%
2022/05/17	2	35.00	1	35.70	35.85	1	2,448	0.04%
2022/05/16	1	34.35	0	0.00	34.05	1	2,426	0.04%
2022/05/11	0	0.00	1	35.00	34.90	-1	2,373	-0.04%
2022/05/10	0	0.00	1	35.25	35.10	-1	2,345	-0.04%
2022/05/09	1	37.55	8	37.28	36.10	-7	2,215	-0.32%
2022/05/06	3	36.75	13	36.67	36.75	-10	2,153	-0.46%
2022/05/05	1	38.15	0	0.00	38.20	1	2,085	0.05%
2022/05/04	8	39.15	8	38.31	37.75	0	1,991	0.00%
2022/05/03	22	39.71	13	39.45	39.00	9	1,766	0.51%
2022/04/29	8	38.18	2	38.25	38.05	6	1,252	0.48%
2022/04/28	3	34.78	4	35.24	35.60	-1	963	-0.10%
2022/04/27	2	33.08	2	33.63	33.40	0	834	0.00%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/15	0	0.00	1	32.90	32.85	-1	766	-0.13%
2022/04/13	1	33.75	0	0.00	33.60	1	815	0.12%
2022/04/06	2	35.60	0	0.00	35.60	2	921	0.22%
2022/03/31	1	35.95	0	0.00	35.85	1	965	0.10%
2022/03/30	0	0.00	1	36.55	36.75	-1	979	-0.10%
2022/03/25	1	35.75	0	0.00	35.75	1	1,054	0.09%
2022/03/23	5	36.30	1	36.50	36.05	4	1,163	0.34%
2022/03/18	0	0.00	3	34.45	34.25	-3	1,804	-0.17%
2022/03/10	2	32.50	0	0.00	32.60	2	2,453	0.08%
2022/03/01	1	32.85	0	0.00	32.85	1	3,898	0.03%
2022/01/10	0	0.00	2	37.35	37.00	-2	6,013	-0.03%
2022/01/06	0	0.00	8	38.80	38.80	-8	6,001	-0.13%
2022/01/05	1	38.70	1	38.25	38.25	0	5,991	0.00%
2022/01/04	1	39.00	1	39.15	39.05	0	5,988	0.00%
2021/12/28	0	0.00	1	40.05	39.70	-1	5,923	-0.02%
2021/12/27	0	0.00	1	40.60	40.50	-1	5,913	-0.02%
2021/12/24	1	40.80	5	40.20	40.20	-4	5,919	-0.07%
2021/12/22	8	41.00	3	40.80	40.80	5	5,914	0.08%
2021/12/21	1	40.50	2	40.93	40.40	-1	5,898	-0.02%
2021/12/20	6	40.65	2	40.88	40.15	4	5,869	0.07%
2021/12/17	11	41.10	1	41.55	41.40	10	5,839	0.17%
2021/12/16	14	43.11	11	42.97	42.75	3	5,812	0.05%
2021/12/15	8	42.94	11	43.62	44.20	-3	5,577	-0.05%
2021/12/14	2	40.60	3	40.88	40.60	-1	5,355	-0.02%
2021/12/13	6	42.26	0	0.00	42.20	6	5,309	0.11%
2021/12/10	3	43.00	0	0.00	42.15	3	5,308	0.06%
2021/12/09	9	43.07	11	42.50	42.80	-2	5,358	-0.04%
2021/12/08	18	42.43	25	42.66	42.85	-7	5,273	-0.13%
2021/12/07	8	41.59	1	41.95	41.80	7	5,228	0.13%
2021/12/06	20	42.29	19	43.02	43.50	1	5,125	0.02%
2021/12/03	1	42.70	5	42.81	43.45	-4	4,973	-0.08%
2021/12/02	30	43.96	11	42.12	41.10	19	4,752	0.40%
2021/12/01	3	42.30	4	42.50	43.70	-1	4,109	-0.02%
2021/11/30	0	0.00	2	40.85	40.85	-2	3,921	-0.05%
2021/11/29	0	0.00	3	38.85	39.25	-3	3,925	-0.08%
2021/11/26	3	39.55	9	39.28	37.80	-6	3,900	-0.15%
2021/11/24	1	39.25	4	39.95	40.25	-3	3,902	-0.08%
2021/11/22	12	40.99	4	41.73	41.40	8	3,805	0.21%
2021/11/19	7	42.01	2	41.80	40.35	5	3,741	0.13%
2021/11/18	6	42.87	10	43.34	41.40	-4	3,650	-0.11%
2021/11/17	25	43.00	7	42.91	43.05	18	3,501	0.51%
2021/11/16	2	42.43	1	43.10	43.10	1	2,904	0.03%
2021/11/15	2	38.90	11	39.08	39.20	-9	2,650	-0.34%
2021/11/12	2	35.40	2	36.18	35.65	0	2,572	0.00%
2021/11/11	0	0.00	1	35.70	35.60	-1	2,612	-0.04%
2021/11/10	0	0.00	10	35.05	34.60	-10	2,740	-0.36%
2021/11/09	10	34.70	5	34.50	34.60	5	3,000	0.17%
2021/11/08	0	0.00	2	34.18	34.60	-2	3,001	-0.07%
2021/11/03	1	32.50	1	33.00	32.70	0	3,214	0.00%
2021/11/01	0	0.00	3	32.82	33.00	-3	3,416	-0.09%
2021/10/29	1	32.05	0	0.00	31.80	1	3,488	0.03%
2021/10/28	0	0.00	1	32.30	32.20	-1	3,586	-0.03%
2021/10/27	2	31.85	3	31.92	32.00	-1	3,673	-0.03%
2021/10/25	0	0.00	1	31.00	31.10	-1	4,187	-0.02%
2021/10/20	0	0.00	1	29.90	29.90	-1	4,606	-0.02%
2021/10/18	1	29.25	3	29.55	29.20	-2	5,200	-0.04%
2021/10/15	0	0.00	1	28.50	28.50	-1	5,530	-0.02%
2021/10/14	1	26.75	1	27.00	27.05	0	5,543	0.00%
2021/10/13	1	27.75	0	0.00	26.95	1	5,653	0.02%
2021/10/12	0	0.00	1	28.30	27.85	-1	5,725	-0.02%
2021/10/08	1	27.65	0	0.00	27.70	1	5,752	0.02%
2021/10/06	1	27.50	0	0.00	26.70	1	5,835	0.02%
2021/10/01	2	28.25	0	0.00	27.40	2	5,908	0.03%
2021/09/30	0	0.00	1	28.85	28.70	-1	5,897	-0.02%
2021/09/29	1	28.75	0	0.00	28.30	1	5,895	0.02%
2021/09/28	1	30.20	2	29.95	29.50	-1	5,885	-0.02%
2021/09/27	1	30.15	1	30.35	30.50	0	5,870	0.00%
2021/09/24	2	30.05	0	0.00	30.00	2	5,873	0.03%
2021/09/23	3	30.72	0	0.00	30.00	3	5,868	0.05%
2021/09/22	5	32.25	0	0.00	31.05	5	5,884	0.08%
2021/09/17	3	33.47	2	34.33	33.60	1	5,929	0.02%
2021/09/16	0	0.00	3	32.80	32.95	-3	5,917	-0.05%
2021/09/15	6	32.87	6	33.03	32.85	0	6,030	0.00%
2021/09/14	4	33.80	2	34.35	32.60	2	6,166	0.03%
2021/09/13	3	33.52	3	34.05	34.00	0	6,102	0.00%
2021/09/10	1	33.50	1	33.00	33.40	0	6,097	0.00%
2021/09/09	0	0.00	2	33.03	34.15	-2	6,234	-0.03%
2021/09/08	2	31.60	2	31.15	31.05	0	6,267	0.00%
2021/09/07	0	0.00	2	32.13	32.20	-2	6,247	-0.03%
2021/09/06	2	32.55	0	0.00	31.65	2	6,233	0.03%
2021/09/02	2	34.13	3	35.17	33.35	-1	6,155	-0.02%
2021/09/01	1	33.90	2	34.80	34.50	-1	6,085	-0.02%
2021/08/31	3	33.38	13	34.12	34.20	-10	6,026	-0.17%
2021/08/30	17	32.42	14	32.90	33.90	3	5,926	0.05%
2021/08/26	0	0.00	2	31.90	32.10	-2	5,830	-0.03%
2021/08/25	0	0.00	2	31.70	31.65	-2	5,794	-0.03%
2021/08/24	4	30.85	2	31.70	30.55	2	5,759	0.03%
2021/08/23	0	0.00	1	31.15	31.05	-1	5,706	-0.02%
2021/08/20	5	30.20	0	0.00	29.80	5	5,675	0.09%
2021/08/19	4	30.19	3	31.00	29.50	1	5,650	0.02%
2021/08/18	3	30.82	1	29.60	30.95	2	5,618	0.04%
2021/08/17	3	29.80	0	0.00	28.80	3	5,581	0.05%
2021/08/16	4	30.48	16	30.96	30.45	-12	5,487	-0.22%
2021/08/13	3	35.03	5	35.24	32.00	-2	5,264	-0.04%
2021/08/12	4	33.91	3	34.47	34.30	1	4,968	0.02%
2021/08/11	2	34.38	2	34.30	33.70	0	4,918	0.00%
2021/08/10	2	33.88	3	34.38	35.40	-1	4,800	-0.02%
2021/08/09	5	33.65	1	34.85	33.65	4	4,711	0.08%
2021/08/06	1	34.20	0	0.00	33.75	1	4,640	0.02%
2021/08/05	7	34.98	8	35.51	34.55	-1	4,596	-0.02%
2021/08/04	3	34.63	0	0.00	33.85	3	4,448	0.07%
2021/08/03	14	35.50	6	35.93	35.10	8	4,373	0.18%
2021/08/02	7	35.08	2	35.20	35.05	5	4,267	0.12%
2021/07/30	14	36.92	16	36.73	36.05	-2	4,183	-0.05%
2021/07/29	14	35.55	17	36.02	37.40	-3	3,906	-0.08%
2021/07/28	2	33.55	2	34.53	34.00	0	3,650	0.00%
2021/07/27	2	35.45	7	34.55	35.15	-5	3,548	-0.14%
2021/07/26	11	34.92	1	34.90	35.50	10	3,458	0.29%
2021/07/23	23	34.49	25	34.29	34.80	-2	3,332	-0.06%
2021/07/22	1	32.65	13	33.07	33.10	-12	2,881	-0.42%
2021/07/21	25	30.01	10	29.60	30.10	15	2,879	0.52%
2021/07/20	2	27.45	0	0.00	27.40	2	2,737	0.07%
2021/07/19	0	0.00	2	27.83	28.50	-2	2,959	-0.07%
2021/07/16	0	0.00	3	27.43	27.20	-3	3,211	-0.09%
2021/07/15	0	0.00	4	26.80	27.00	-4	3,137	-0.13%
2021/07/14	0	0.00	1	26.10	26.05	-1	3,100	-0.03%
2021/07/13	2	27.15	2	27.40	26.00	0	3,099	0.00%
2021/07/12	2	27.10	7	27.01	27.00	-5	3,047	-0.16%
2021/07/09	0	0.00	3	26.27	26.15	-3	3,006	-0.10%
2021/07/07	0	0.00	1	25.85	25.65	-1	3,105	-0.03%
2021/07/05	0	0.00	1	25.50	25.80	-1	3,104	-0.03%
2021/07/02	3	24.67	2	25.15	24.95	1	3,095	0.03%
2021/07/01	2	24.80	0	0.00	24.25	2	3,092	0.06%
2021/06/30	2	25.50	0	0.00	25.20	2	3,101	0.06%
2021/06/29	7	26.34	5	26.25	25.55	2	3,138	0.06%
2021/06/28	2	26.15	5	26.88	27.10	-3	3,074	-0.10%
2021/06/25	6	26.45	1	26.90	25.85	5	2,985	0.17%
2021/06/24	6	25.75	3	26.47	25.85	3	2,897	0.10%
2021/06/23	0	0.00	18	25.10	26.25	-18	2,768	-0.65%
2021/06/22	6	24.82	2	24.00	23.90	4	2,578	0.16%
2021/06/21	7	25.12	1	25.85	24.90	6	2,553	0.23%
2021/06/18	7	25.74	13	25.60	26.05	-6	2,517	-0.24%
2021/06/17	10	24.75	1	24.45	24.85	9	2,304	0.39%
2021/06/16	0	0.00	6	22.50	22.60	-6	2,202	-0.27%
2021/06/04	1	21.70	0	0.00	21.70	1	2,225	0.04%
2021/05/28	2	22.10	0	0.00	22.10	2	2,373	0.08%
2021/05/25	5	22.35	0	0.00	22.30	5	2,377	0.21%
2021/05/24	6	21.40	0	0.00	21.10	6	2,375	0.25%
2021/05/07	1	24.30	1	24.45	24.20	0	2,326	0.00%
2021/05/05	5	24.44	0	0.00	23.35	5	2,288	0.22%
2021/05/04	1	24.65	0	0.00	24.10	1	2,272	0.04%
2021/05/03	1	26.50	0	0.00	24.65	1	2,231	0.04%
2021/04/29	3	27.53	5	28.12	26.60	-2	2,178	-0.09%
2021/04/28	3	27.43	0	0.00	26.90	3	2,110	0.14%
2021/04/26	2	27.88	20	28.17	28.80	-18	1,943	-0.93%
2021/04/23	16	27.43	5	27.57	28.00	11	1,717	0.64%
2021/04/22	10	27.12	6	26.90	27.20	4	1,459	0.27%
2021/04/13	1	25.90	5	25.97	24.65	-4	971	-0.41%
2021/04/12	5	24.55	0	0.00	24.55	5	866	0.58%
2021/04/06	2	24.60	0	0.00	24.35	2	829	0.24%
2021/04/01	0	0.00	1	24.50	25.30	-1	803	-0.12%
2021/03/25	0	0.00	2	23.05	23.05	-2	718	-0.28%
2021/03/18	1	23.55	0	0.00	23.45	1	709	0.14%
2021/03/15	2	23.85	1	23.80	23.90	1	708	0.14%
2021/03/12	0	0.00	1	23.15	23.20	-1	702	-0.14%
2021/03/10	3	23.88	1	24.45	23.60	2	693	0.29%
2021/03/09	3	23.88	0	0.00	24.15	3	677	0.44%
2021/03/08	6	25.08	3	24.85	25.00	3	649	0.46%
2021/03/05	0	0.00	1	24.60	24.30	-1	545	-0.18%
2021/03/04	0	24.80	0	0.00	23.35	0	523	0.00%
2021/03/03	0	0.00	1	23.90	23.50	-1	531	-0.19%
2021/02/26	2	24.15	0	0.00	24.00	2	519	0.38%
2021/02/25	0	24.20	0	0.00	24.50	0	516	0.00%
2021/02/24	0	0.00	2	24.88	24.50	-2	506	-0.39%
2021/02/23	5	24.34	0	0.00	24.30	5	447	1.12%
2021/02/18	2	21.30	0	0.00	21.75	2	366	0.55%
2021/02/03	0	20.35	0	0.00	20.15	0	332	0.00%
2021/01/22	0	0.00	2	20.15	20.10	-2	324	-0.62%
2021/01/19	0	0.00	8	21.65	21.65	-8	313	-2.55%
2020/12/09	8	23.20	0	0.00	23.25	8	296	2.69%
2020/12/01	0	0.00	1	23.20	23.05	-1	312	-0.32%
2020/11/19	0	0.00	1	22.30	22.30	-1	483	-0.21%
2020/11/18	2	22.45	0	0.00	22.45	2	485	0.41%
2020/09/22	1	23.70	0	0.00	23.55	1	2,440	0.04%
2020/09/15	0	0.00	1	24.95	24.85	-1	2,506	-0.04%
2020/09/11	1	24.10	0	0.00	24.15	1	2,518	0.04%
2020/09/01	1	26.65	1	26.80	26.35	0	2,577	0.00%
2020/08/31	1	27.55	1	27.50	27.55	0	2,534	0.00%
2020/08/28	0	0.00	1	25.10	25.05	-1	2,430	-0.04%
2020/08/20	1	23.15	0	0.00	23.25	1	2,484	0.04%
2020/08/14	0	0.00	1	25.60	25.60	-1	2,454	-0.04%
2020/08/12	2	26.80	1	26.60	26.65	1	2,422	0.04%
2020/08/11	2	27.05	0	0.00	26.85	2	2,417	0.08%
2020/08/05	0	0.00	1	27.90	27.80	-1	2,436	-0.04%
2020/08/04	0	0.00	5	28.93	28.25	-5	2,410	-0.21%
2020/07/31	5	28.00	0	0.00	27.90	5	2,345	0.21%
2020/07/30	8	28.20	2	27.80	27.80	6	2,320	0.26%
2020/07/27	10	27.00	11	27.25	27.30	-1	2,146	-0.05%
2020/07/24	1	27.20	0	0.00	27.00	1	2,102	0.05%
2020/07/10	0	0.00	2	24.73	24.50	-2	1,690	-0.12%
2020/07/09	0	0.00	5	26.44	25.90	-5	1,670	-0.30%
2020/07/08	0	0.00	2	26.85	26.85	-2	1,621	-0.12%
2020/07/07	9	25.65	1	26.30	24.90	8	1,473	0.54%
2020/07/06	0	0.00	1	24.75	25.10	-1	1,331	-0.08%
2020/07/03	3	23.02	2	22.75	22.85	1	1,199	0.08%
2020/06/22	0	0.00	1	21.45	21.70	-1	1,073	-0.09%
2020/06/17	0	0.00	1	20.80	20.80	-1	1,093	-0.09%
2020/06/16	2	20.90	0	0.00	20.85	2	1,106	0.18%
2020/06/15	3	20.45	3	20.70	20.65	0	1,120	0.00%
2020/06/10	0	0.00	1	23.25	23.55	-1	1,122	-0.09%
2020/06/09	0	0.00	1	22.70	22.35	-1	1,119	-0.09%
2020/06/05	0	0.00	5	23.30	23.20	-5	1,179	-0.42%
2020/05/29	5	23.10	0	0.00	22.85	5	1,161	0.43%
2020/05/22	0	0.00	1	22.15	22.15	-1	1,112	-0.09%
2020/05/15	0	0.00	2	20.80	21.05	-2	1,191	-0.17%
2020/05/13	1	22.35	2	22.30	22.25	-1	1,165	-0.09%
2020/05/07	0	0.00	1	22.30	22.40	-1	1,086	-0.09%
2020/05/06	0	0.00	1	21.55	21.60	-1	1,050	-0.10%
2020/05/05	2	21.60	5	21.65	21.60	-3	1,048	-0.29%
2020/04/28	11	21.60	2	21.70	21.35	9	1,007	0.89%
2020/04/23	0	0.00	1	19.85	19.75	-1	926	-0.11%
2020/04/22	4	19.25	4	19.78	19.85	0	915	0.00%
2020/04/21	4	20.48	2	21.25	19.85	2	908	0.22%
2020/04/20	0	0.00	1	20.35	20.75	-1	879	-0.11%
2020/04/01	0	0.00	1	16.15	16.30	-1	842	-0.12%
2020/03/31	0	0.00	2	16.08	16.15	-2	848	-0.24%
2020/03/30	2	15.70	0	0.00	15.85	2	854	0.23%
2020/03/24	1	14.85	0	0.00	15.10	1	869	0.11%
2020/03/18	2	16.10	2	14.93	14.75	0	899	0.00%
2020/03/17	2	16.25	6	16.30	16.00	-4	910	-0.44%
2020/03/13	2	18.75	2	19.03	19.20	0	985	0.00%
2020/03/11	3	23.32	2	23.60	22.60	1	996	0.10%
2020/03/03	1	22.20	1	22.35	22.15	0	1,618	0.00%
2020/02/24	2	23.15	0	0.00	22.70	2	2,192	0.09%
2020/02/20	0	0.00	2	23.43	23.70	-2	2,211	-0.09%
2020/02/04	1	21.30	1	21.60	21.65	0	2,826	0.00%
2020/01/30	0	0.00	5	22.05	22.05	-5	2,809	-0.18%
2020/01/13	1	23.60	1	23.75	24.10	0	2,789	0.00%
2020/01/09	1	23.45	1	23.65	23.55	0	2,784	0.00%
2020/01/06	2	24.70	0	0.00	24.50	2	2,753	0.07%
2019/12/27	0	0.00	5	25.90	25.90	-5	2,727	-0.18%
2019/12/19	0	0.00	1	25.90	26.00	-1	2,758	-0.04%
2019/12/18	0	0.00	1	26.45	26.35	-1	2,753	-0.04%
2019/12/17	0	0.00	1	26.45	26.45	-1	2,769	-0.04%
2019/12/13	1	27.00	0	0.00	26.05	1	2,755	0.04%
2019/12/12	1	27.50	1	27.25	27.15	0	2,709	0.00%
2019/12/11	3	27.95	0	0.00	27.70	3	2,684	0.11%
2019/12/10	3	28.20	3	28.08	28.05	0	2,669	0.00%
2019/12/09	1	27.60	0	0.00	27.65	1	2,588	0.04%
2019/12/05	1	28.20	0	0.00	27.70	1	2,606	0.04%
2019/12/04	0	0.00	1	28.15	28.30	-1	2,541	-0.04%
2019/12/03	3	27.27	1	27.45	27.80	2	2,462	0.08%
2019/11/29	0	0.00	2	26.10	27.25	-2	2,077	-0.10%
2019/11/28	3	26.58	0	0.00	26.40	3	2,044	0.15%
2019/11/26	2	26.80	0	0.00	27.00	2	2,178	0.09%
2019/11/21	4	26.80	4	27.81	27.40	0	2,041	0.00%
2019/11/20	0	0.00	10	25.70	25.80	-10	1,686	-0.59%
2019/11/18	0	0.00	1	26.35	26.25	-1	1,638	-0.06%
2019/11/13	0	0.00	13	25.03	25.40	-13	1,482	-0.88%
2019/11/12	12	24.40	1	23.65	24.40	11	1,349	0.82%
2019/11/11	1	23.20	1	23.80	23.00	0	1,289	0.00%
2019/11/06	0	0.00	41	23.32	23.45	-41	1,282	-3.20%
2019/11/05	2	23.50	0	0.00	23.40	2	1,268	0.16%
2019/11/04	52	24.14	17	24.26	24.00	35	1,252	2.79%
2019/11/01	15	23.65	0	0.00	23.65	15	1,149	1.31%
2019/10/14	0	0.00	1	22.25	22.25	-1	1,270	-0.08%
2019/09/24	0	0.00	10	23.50	23.20	-10	1,219	-0.82%
2019/09/20	0	0.00	10	23.30	23.55	-10	1,200	-0.83%
2019/09/18	10	23.00	0	0.00	22.95	10	1,163	0.86%
2019/09/16	10	22.95	0	0.00	22.95	10	1,153	0.87%
2019/09/09	1	23.80	10	23.90	23.60	-9	1,119	-0.80%
2019/09/03	0	0.00	4	23.20	22.95	-4	1,015	-0.39%
2019/09/02	10	22.85	1	23.10	23.00	9	970	0.93%
2019/08/30	2	24.28	11	24.29	23.45	-9	944	-0.95%
2019/08/29	5	24.10	1	23.50	24.70	4	900	0.44%
2019/08/28	1	23.00	0	0.00	23.00	1	778	0.13%
2019/08/27	0	0.00	10	21.70	21.60	-10	717	-1.39%
2019/08/22	1	21.85	0	0.00	22.50	1	703	0.14%
2019/08/13	0	0.00	1	21.75	21.60	-1	588	-0.17%
2019/08/01	1	21.70	0	0.00	21.35	1	602	0.17%
2019/07/22	10	23.00	0	0.00	22.60	10	619	1.61%
2019/06/27	5	19.15	0	0.00	19.25	5	1,078	0.46%
2019/04/15	2	20.80	2	21.08	21.60	0	803	0.00%
2019/02/22	0	0.00	2	19.88	19.75	-2	889	-0.22%
2019/02/21	2	20.65	0	0.00	20.20	2	872	0.23%
2019/01/15	5	18.85	0	0.00	18.70	5	767	0.65%
2019/01/08	2	20.20	2	19.60	19.60	0	749	0.00%
2018/12/25	0	0.00	20	19.64	19.25	-20	654	-3.05%
2018/12/24	20	20.05	0	0.00	20.05	20	625	3.20%
2018/12/03	1	21.00	0	0.00	20.70	1	628	0.16%
2018/11/30	0	0.00	1	19.75	20.30	-1	601	-0.17%
2018/11/27	23	17.59	23	17.69	17.60	0	536	0.00%
2018/11/22	21	17.71	21	17.84	17.40	0	547	0.00%
2018/11/08	0	0.00	1	17.50	17.40	-1	698	-0.14%
2018/11/02	2	17.63	0	0.00	17.50	2	842	0.24%
2018/09/19	2	19.60	0	0.00	19.60	2	4,561	0.04%
2018/09/04	1	22.70	0	0.00	22.65	1	5,484	0.02%
2018/08/28	2	23.90	0	0.00	23.95	2	6,060	0.03%
2018/08/10	1	25.50	0	0.00	24.80	1	6,509	0.02%
2018/07/31	0	0.00	1	26.70	26.70	-1	6,318	-0.02%
2018/07/26	2	29.70	4	29.80	29.65	-2	6,284	-0.03%
2018/07/25	3	30.28	3	30.73	30.05	0	6,229	0.00%
2018/07/24	14	30.47	2	30.03	29.80	12	6,025	0.20%
2018/07/23	0	0.00	10	29.63	29.35	-10	5,918	-0.17%
2018/07/20	16	30.35	0	0.00	29.25	16	5,866	0.27%
2018/07/19	2	30.53	39	30.41	30.20	-37	5,768	-0.64%
2018/07/18	28	31.44	9	31.21	31.60	19	5,553	0.34%
2018/07/13	3	29.90	3	29.90	28.65	0	4,977	0.00%
2018/07/10	2	28.25	5	28.66	28.65	-3	4,799	-0.06%
2018/07/09	3	30.18	2	30.73	29.25	1	4,727	0.02%
2018/07/06	3	28.40	1	30.45	30.45	2	4,518	0.04%
2018/07/05	5	28.75	0	0.00	27.70	5	4,375	0.11%
2018/07/03	0	0.00	46	29.97	28.85	-46	4,194	-1.10%
2018/07/02	32	31.43	15	33.00	31.15	17	3,986	0.43%
2018/06/29	33	31.51	5	30.61	31.60	28	3,651	0.77%
2018/06/28	47	29.35	46	28.41	28.95	1	3,221	0.03%
2018/06/27	3	28.22	4	28.45	28.70	-1	2,829	-0.04%
2018/06/26	3	25.20	4	25.61	26.10	-1	2,280	-0.04%
2018/06/14	7	25.19	5	25.60	25.30	2	1,981	0.10%
2018/06/11	0	0.00	1	25.80	25.65	-1	1,831	-0.05%
2018/06/08	1	26.50	0	0.00	26.60	1	1,752	0.06%
2018/06/06	1	26.15	0	0.00	24.85	1	1,459	0.07%
2018/06/05	1	25.90	22	25.89	25.20	-21	1,384	-1.52%
2018/06/04	35	24.16	16	24.47	24.95	19	1,204	1.58%
2018/05/31	4	24.63	0	0.00	23.55	4	1,092	0.37%
2018/05/30	2	23.93	2	24.63	24.70	0	1,025	0.00%
2018/05/29	6	25.68	6	26.02	25.40	0	953	0.00%
2018/05/28	0	0.00	1	24.20	24.80	-1	678	-0.15%
2018/05/25	0	0.00	2	22.53	22.55	-2	558	-0.36%
2018/05/22	1	20.50	0	0.00	20.50	1	473	0.21%
2018/05/07	0	0.00	3	19.80	19.60	-3	448	-0.67%
2018/05/04	3	20.82	0	0.00	20.30	3	421	0.71%
2018/05/03	0	0.00	1	19.75	19.70	-1	331	-0.30%
2018/04/17	3	20.17	2	20.45	19.70	1	443	0.23%
2018/01/23	0	0.00	5	20.30	20.05	-5	448	-1.11%
2018/01/22	0	0.00	1	20.70	20.30	-1	447	-0.22%
2018/01/19	0	0.00	4	20.85	20.50	-4	445	-0.90%
2018/01/18	10	20.63	0	0.00	20.60	10	437	2.28%
2018/01/16	2	21.20	0	0.00	20.90	2	404	0.49%