太普高 (3284)-康和-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
30.60
漲跌
▼2.95
漲幅
-8.79%
成交量
4,784張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	33.50	15	33.10	33.55	-4	1,015	-0.39%
2024/04/19	4	29.40	11	30.00	30.50	-7	962	-0.73%
2024/04/18	11	29.56	15	29.50	29.65	-4	932	-0.43%
2024/04/17	13	27.41	0	0.00	28.15	13	923	1.41%
2024/04/15	1	27.40	0	0.00	27.55	1	915	0.11%
2024/04/10	0	0.00	19	29.25	29.40	-19	918	-2.07%
2024/04/02	0	0.00	14	26.16	25.30	-14	842	-1.66%
2024/04/01	29	25.99	4	25.15	26.00	25	824	3.03%
2024/03/28	2	24.95	0	0.00	24.95	2	809	0.25%
2024/03/26	7	24.74	0	0.00	24.65	7	797	0.88%
2024/03/19	10	25.60	0	0.00	25.70	10	759	1.32%
2024/03/13	0	0.00	1	26.45	24.90	-1	698	-0.14%
2024/03/12	5	25.84	5	27.00	27.65	0	649	0.00%
2024/03/11	1	26.35	0	0.00	27.30	1	559	0.18%
2024/02/15	0	0.00	30	21.26	21.15	-30	335	-8.95%
2024/02/02	0	0.00	10	20.75	20.65	-10	322	-3.11%
2024/01/31	40	20.66	0	0.00	20.80	40	314	12.70%
2024/01/25	0	0.00	14	19.45	19.45	-14	269	-5.20%
2024/01/23	14	19.00	0	0.00	19.30	14	264	5.29%
2024/01/10	0	0.00	6	18.85	18.50	-6	236	-2.53%
2024/01/05	6	18.12	18	18.05	18.65	-12	211	-5.68%
2024/01/04	39	18.75	23	18.53	18.60	16	197	8.10%
2024/01/02	0	0.00	4	16.85	17.30	-4	172	-2.32%
2023/12/14	0	0.00	10	17.75	18.00	-10	146	-6.84%
2023/12/05	2	17.35	0	0.00	17.35	2	141	1.41%
2023/12/04	4	17.45	0	0.00	17.40	4	138	2.89%
2023/11/28	10	16.80	0	0.00	16.85	10	130	7.64%
2023/07/19	0	0.00	1	19.75	19.70	-1	427	-0.23%
2023/07/14	1	20.80	1	20.65	20.55	0	420	0.00%
2023/07/13	1	20.85	1	21.35	21.30	0	407	0.00%
2023/07/12	1	21.35	1	21.45	21.70	0	380	0.00%
2023/07/06	0	0.00	82	17.08	16.95	-82	223	-36.69%
2023/07/05	82	16.80	0	0.00	16.80	82	200	41.00%
2023/05/29	0	0.00	7	15.85	15.90	-7	175	-4.00%
2023/05/12	0	0.00	4	15.90	16.00	-4	181	-2.21%
2023/05/08	2	16.15	0	0.00	16.10	2	176	1.13%
2023/04/06	1	15.05	0	0.00	14.90	1	154	0.65%
2023/03/14	1	14.20	0	0.00	14.15	1	137	0.73%
2023/03/13	3	14.25	0	0.00	14.25	3	137	2.18%
2023/01/04	5	15.75	5	15.55	15.40	0	101	0.00%
2022/09/08	0	0.00	1	16.05	15.95	-1	255	-0.39%
2022/09/05	1	16.35	1	16.55	16.00	0	243	0.00%
2022/09/02	0	0.00	1	16.80	17.00	-1	229	-0.44%
2022/09/01	1	17.05	2	16.90	16.90	-1	221	-0.45%
2022/08/31	5	17.30	2	17.30	16.95	3	207	1.45%
2022/08/25	1	15.70	1	15.85	15.65	0	89	0.00%
2021/04/23	0	0.00	51	13.65	13.80	-51	132	-38.48%
2021/04/22	0	0.00	1	14.00	14.00	-1	130	-0.77%
2021/03/15	0	0.00	8	12.20	12.75	-8	136	-5.88%
2021/03/10	0	0.00	24	11.81	11.80	-24	130	-18.36%
2021/03/09	48	11.69	303	11.69	11.80	-255	130	-195.23%	大賣/鉅額交易
2021/03/08	7	12.00	29	12.02	12.05	-22	125	-17.55%
2021/03/05	0	0.00	11	12.02	12.10	-11	123	-8.94%
2021/03/04	0	12.80	118	11.88	11.95	-118	121	-97.17%	大賣/鉅額交易
2021/03/03	90	12.03	791	11.89	11.75	-701	119	-586.61%	大賣/鉅額交易
2021/03/02	0	0.00	240	12.71	12.45	-240	103	-230.96%	大賣/鉅額交易
2021/02/26	13	12.96	0	0.00	13.05	13	100	12.94%
2021/02/25	0	13.10	0	0.00	13.15	0	99	0.00%
2021/02/23	0	0.00	50	12.96	13.00	-50	101	-49.17%
2021/02/22	0	0.00	7	13.10	13.00	-7	100	-6.93%
2021/02/19	10	13.00	6	13.15	13.05	4	102	3.92%
2021/02/18	0	0.00	73	13.17	13.15	-73	102	-71.20%
2021/02/17	0	0.00	13	13.35	13.40	-13	101	-12.79%
2021/02/05	0	0.00	53	13.17	13.35	-53	100	-52.95%
2021/02/04	0	0.00	18	13.20	13.20	-18	100	-17.88%
2021/02/03	0	13.25	58	13.24	13.20	-58	110	-52.42%
2021/02/02	0	0.00	10	13.42	13.30	-10	111	-8.98%
2021/01/29	0	0.00	5	13.50	13.40	-5	113	-4.39%
2021/01/28	1	13.70	21	13.49	13.50	-20	115	-17.30%
2021/01/27	0	0.00	84	13.59	13.70	-84	116	-72.39%
2021/01/26	4	13.84	73	13.54	13.55	-69	116	-59.22%
2021/01/22	0	0.00	34	13.78	13.65	-34	124	-27.35%
2021/01/21	0	0.00	21	13.81	13.60	-21	128	-16.38%
2021/01/15	0	0.00	10	13.97	13.90	-10	175	-5.70%
2021/01/13	0	0.00	9	13.92	13.85	-9	178	-5.03%
2021/01/12	0	0.00	4	14.15	13.80	-4	182	-2.20%
2021/01/07	0	0.00	2	14.35	14.05	-2	268	-0.74%
2021/01/06	0	0.00	75	14.34	14.30	-75	279	-26.81%
2020/12/31	0	0.00	136	14.64	14.50	-136	284	-47.83%	大賣/鉅額交易
2020/12/30	0	0.00	32	14.30	14.50	-32	287	-11.11%
2020/12/29	0	0.00	156	14.77	13.95	-156	288	-54.15%	大賣/鉅額交易
2020/12/25	0	0.00	2	13.80	13.65	-2	274	-0.73%
2020/12/24	0	0.00	17	13.80	13.80	-17	280	-6.06%
2020/12/23	0	0.00	10	13.80	14.15	-10	283	-3.52%
2020/12/22	0	0.00	118	13.96	14.00	-118	295	-39.88%	大賣/鉅額交易
2020/12/21	0	0.00	352	14.29	14.30	-352	294	-119.66%	大賣/鉅額交易
2020/12/18	0	0.00	10	13.12	13.00	-10	285	-3.50%
2020/12/17	0	0.00	20	12.86	12.80	-20	286	-6.98%
2020/12/15	0	0.00	4	13.50	13.25	-4	292	-1.37%
2020/12/14	58	14.42	135	13.87	13.25	-77	292	-26.37%	大賣/
2020/12/11	2	13.85	0	0.00	13.55	2	290	0.69%
2020/11/25	0	0.00	5	14.50	14.45	-5	308	-1.62%
2020/11/24	0	0.00	15	14.20	14.40	-15	307	-4.88%
2020/11/13	0	0.00	5	14.80	14.85	-5	304	-1.64%
2020/11/12	3	14.50	3	14.48	14.65	0	305	0.00%
2020/11/11	40	14.70	249	14.63	14.40	-209	312	-66.96%	大賣/鉅額交易
2020/11/10	10	14.09	0	0.00	14.15	10	324	3.08%
2020/11/09	43	14.02	0	0.00	14.10	43	341	12.57%
2020/11/06	3	14.50	0	0.00	14.65	3	340	0.88%
2020/11/05	10	14.81	28	14.61	14.75	-18	342	-5.26%
2020/11/02	0	0.00	16	14.02	13.80	-16	338	-4.72%
2020/10/30	91	14.27	0	0.00	14.20	91	335	27.08%
2020/10/29	198	15.69	0	0.00	15.10	198	329	60.01%	大買/鉅額交易
2020/10/27	5	15.75	0	0.00	15.40	5	317	1.58%
2020/10/26	1,112	15.90	7	16.21	15.35	1,105	315	349.78%	大買/鉅額交易
2020/10/23	101	15.18	18	15.35	15.10	83	281	29.53%	大買/
2020/10/22	39	14.65	0	0.00	14.70	39	275	14.17%
2020/10/21	52	14.23	0	0.00	14.25	52	279	18.64%
2020/10/20	13	14.20	56	14.64	14.15	-43	277	-15.52%
2020/10/19	249	14.72	90	15.14	14.90	159	274	57.94%	大買/鉅額交易
2020/10/16	413	14.41	431	14.69	14.70	-18	257	-6.99%	大買/大賣/
2020/10/15	413	13.69	44	13.30	13.40	369	200	184.07%	大買/鉅額交易
2020/10/14	11	13.05	141	13.09	13.05	-130	190	-68.30%	大賣/鉅額交易
2020/10/13	207	12.45	3	12.55	12.75	204	187	109.00%	大買/鉅額交易
2020/10/08	0	0.00	10	12.25	12.20	-10	259	-3.85%
2020/10/07	122	11.98	5	11.77	12.10	117	265	44.03%	大買/鉅額交易
2020/09/30	243	10.85	0	0.00	11.00	243	259	93.64%	大買/鉅額交易
2020/09/29	69	10.94	0	0.00	10.90	69	252	27.35%
2020/09/28	47	11.41	22	11.31	11.05	25	246	10.13%
2020/09/25	252	11.13	52	11.28	11.10	200	242	82.36%	大買/鉅額交易
2020/09/24	10	10.83	0	0.00	10.80	10	231	4.33%
2020/09/23	15	10.93	0	0.00	10.80	15	230	6.52%
2020/09/22	27	10.85	0	0.00	10.85	27	227	11.86%
2020/09/21	46	11.02	0	0.00	10.85	46	226	20.33%
2020/09/18	117	11.06	0	0.00	10.95	117	225	51.92%	大買/鉅額交易
2020/09/17	17	11.21	0	0.00	11.20	17	223	7.62%
2020/09/15	37	11.21	0	0.00	11.20	37	228	16.17%
2020/09/14	6	11.18	0	0.00	11.30	6	210	2.85%
2020/09/08	4	11.60	0	0.00	11.70	4	219	1.82%
2020/09/03	76	11.54	0	0.00	11.55	76	220	34.40%
2020/09/02	39	11.06	0	0.00	11.20	39	222	17.51%
2020/09/01	20	10.87	0	0.00	10.90	20	229	8.71%
2020/08/21	4	10.90	0	0.00	11.30	4	235	1.70%
2020/08/17	53	10.56	0	0.00	10.80	53	265	19.97%
2020/08/13	18	11.05	267	10.99	10.60	-249	239	-103.89%	大賣/鉅額交易
2020/08/11	0	0.00	18	12.02	11.90	-18	223	-8.05%
2020/07/17	0	0.00	324	12.54	12.45	-324	297	-108.90%	大賣/鉅額交易
2020/07/16	10	13.60	646	13.27	13.00	-636	288	-220.36%	大賣/鉅額交易
2020/07/15	0	0.00	40	13.50	13.50	-40	276	-14.49%
2020/07/14	126	13.89	229	13.49	13.00	-103	214	-47.96%	大買/大賣/鉅額交易
2020/07/13	276	13.41	95	13.55	12.90	181	210	86.07%	大買/鉅額交易
2020/07/09	33	13.01	0	0.00	12.80	33	208	15.81%
2020/07/08	16	12.82	0	0.00	12.70	16	208	7.69%
2020/07/07	16	12.94	0	0.00	12.85	16	208	7.67%
2020/07/03	13	12.90	0	0.00	12.60	13	210	6.17%
2020/06/23	253	13.33	22	13.58	13.20	231	210	109.49%	大買/鉅額交易
2020/06/22	40	12.57	0	0.00	12.60	40	206	19.40%
2020/06/18	0	0.00	25	12.39	12.40	-25	206	-12.13%
2020/06/17	305	12.84	3	13.20	12.65	302	204	147.97%	大買/鉅額交易
2020/06/12	35	12.16	0	0.00	12.05	35	205	17.06%
2020/06/10	20	12.29	0	0.00	12.30	20	208	9.61%
2020/06/09	0	0.00	210	12.08	12.05	-210	212	-98.85%	大賣/鉅額交易
2020/06/08	169	12.33	342	12.26	12.30	-173	213	-81.15%	大買/大賣/鉅額交易
2020/06/05	118	12.79	10	12.82	12.55	108	207	52.01%	大買/鉅額交易
2020/06/04	95	12.52	0	0.00	12.35	95	207	45.71%
2020/06/03	83	12.24	0	0.00	12.30	83	206	40.12%
2020/06/02	5	12.00	0	0.00	12.05	5	203	2.45%
2020/05/27	116	12.16	0	0.00	12.10	116	206	56.19%	大買/鉅額交易
2020/05/26	208	12.26	0	0.00	12.10	208	203	102.40%	大買/鉅額交易
2020/05/21	0	0.00	1	11.90	11.80	-1	171	-0.58%
2020/04/29	0	0.00	343	12.05	12.05	-343	133	-257.60%	大賣/鉅額交易
2020/04/28	0	0.00	155	12.79	12.50	-155	131	-118.22%	大賣/鉅額交易
2020/02/19	8	13.64	0	0.00	13.60	8	89	8.94%
2020/02/18	10	13.45	0	0.00	13.65	10	91	10.87%
2020/02/17	8	13.36	0	0.00	13.45	8	92	8.64%
2020/02/10	112	13.60	108	13.60	13.50	4	258	1.55%	大買/大賣/
2020/02/07	340	13.62	301	13.65	13.55	39	298	13.09%	大買/大賣/
2020/01/31	8	13.65	0	0.00	13.95	8	297	2.69%
2020/01/20	0	0.00	268	13.95	14.00	-268	297	-89.96%	大賣/鉅額交易
2020/01/17	0	0.00	282	14.52	14.00	-282	293	-96.05%	大賣/鉅額交易
2020/01/10	210	13.70	0	0.00	13.70	210	285	73.58%	大買/鉅額交易
2020/01/02	2	14.30	0	0.00	14.30	2	285	0.70%
2019/12/19	3	13.65	0	0.00	13.65	3	298	1.00%
2019/12/18	45	13.60	2	13.65	13.65	43	299	14.37%
2019/12/13	9	13.74	0	0.00	13.75	9	298	3.01%
2019/12/11	2	13.80	0	0.00	13.80	2	296	0.68%
2019/12/03	4	13.90	0	0.00	14.05	4	297	1.35%
2019/12/02	23	13.88	0	0.00	14.00	23	302	7.60%
2019/11/29	63	14.29	0	0.00	14.25	63	304	20.71%
2019/11/28	27	14.19	19	14.50	14.20	8	306	2.61%
2019/11/27	33	14.19	0	0.00	14.05	33	308	10.69%
2019/11/26	12	14.07	0	0.00	14.05	12	307	3.90%
2019/11/25	7	14.30	0	0.00	14.30	7	306	2.28%
2019/11/22	59	14.54	0	0.00	14.25	59	306	19.27%
2019/11/21	5	14.25	0	0.00	14.35	5	307	1.63%
2019/11/20	8	14.57	0	0.00	14.60	8	306	2.61%
2019/11/19	11	14.50	11	15.10	14.95	0	306	0.00%
2019/11/18	8	14.30	0	0.00	14.40	8	305	2.62%
2019/11/15	30	14.46	3	14.30	14.30	27	303	8.90%
2019/11/14	13	14.93	0	0.00	14.85	13	301	4.32%
2019/11/13	15	14.90	0	0.00	15.20	15	302	4.96%
2019/11/12	58	14.90	5	15.13	15.15	53	310	17.06%
2019/11/11	23	15.12	1,756	15.60	15.20	-1,733	306	-564.74%	大賣/鉅額交易
2019/11/08	60	15.60	1,502	16.21	15.55	-1,442	273	-526.53%	大賣/鉅額交易
2019/11/07	1,500	16.68	1	16.75	16.75	1,499	208	717.57%	大買/鉅額交易
2019/11/06	996	15.21	208	15.25	15.25	788	147	533.58%	大買/大賣/鉅額交易
2019/11/05	57	14.29	4	13.99	13.90	53	106	49.98%
2019/11/04	33	13.53	2	13.63	13.80	31	101	30.63%
2019/11/01	3	13.47	1	13.45	13.45	2	98	2.04%
2019/10/31	10	13.35	0	0.00	13.50	10	98	10.15%
2019/10/28	158	13.51	1	13.65	13.35	157	99	157.79%	大買/鉅額交易
2019/10/25	17	13.75	1	13.75	13.65	16	90	17.72%
2019/10/23	11	13.80	0	0.00	13.65	11	95	11.56%
2019/10/22	13	13.75	1	13.70	13.60	12	94	12.70%
2019/10/21	22	13.50	0	0.00	13.40	22	94	23.38%
2019/10/16	1	13.50	0	0.00	13.35	1	96	1.04%
2019/10/15	24	13.47	0	0.00	13.80	24	94	25.50%
2019/10/14	3	14.03	3	13.75	13.55	0	93	0.00%
2019/10/08	1	13.40	1	13.50	13.50	0	85	0.00%
2019/10/07	2	13.50	2	13.63	13.50	0	85	0.00%
2019/10/04	5	13.54	5	13.71	13.85	0	85	0.00%
2019/10/03	3	13.73	3	13.85	13.85	0	89	0.00%
2019/10/02	1	13.60	1	13.75	14.10	0	87	0.00%
2019/09/27	1	13.35	1	13.50	13.60	0	85	0.00%
2019/09/26	1	13.15	1	13.25	13.60	0	84	0.00%
2019/09/19	1	12.70	1	12.90	12.90	0	84	0.00%
2019/09/11	1	12.75	1	12.80	12.75	0	85	0.00%
2019/09/03	0	0.00	1	12.60	12.60	-1	78	-1.28%
2019/08/30	1	12.60	1	12.70	12.70	0	78	0.00%
2019/08/27	1	12.60	1	12.55	12.55	0	87	0.00%
2019/08/26	4	12.21	4	12.35	12.65	0	94	0.00%
2019/08/23	1	12.45	1	12.55	12.55	0	96	0.00%
2019/08/21	1	12.55	1	12.60	12.60	0	96	0.00%
2019/08/16	3	12.58	3	12.55	12.55	0	97	0.00%
2019/08/15	440	13.94	1	13.10	12.80	439	96	454.85%	大買/鉅額交易
2019/08/14	3	12.70	0	0.00	12.70	3	91	3.28%
2019/08/13	1	12.50	2	12.63	12.65	-1	91	-1.10%
2019/08/12	2	12.60	2	12.65	12.65	0	91	0.00%
2019/08/08	6	12.68	2	12.75	12.75	4	91	4.37%
2019/08/07	2	12.70	2	12.88	12.80	0	96	0.00%
2019/08/05	1	12.70	1	12.80	12.80	0	112	0.00%
2019/08/02	1	12.65	1	12.70	12.90	0	113	0.00%
2019/07/30	3	12.72	3	12.78	12.90	0	112	0.00%
2019/07/29	1	12.95	1	12.90	12.90	0	111	0.00%
2019/07/26	1	13.05	0	0.00	13.10	1	112	0.89%
2019/07/25	2	13.15	1	13.40	13.10	1	111	0.90%
2019/07/22	2	13.05	2	13.00	13.00	0	107	0.00%
2019/07/18	1	13.40	1	13.40	13.40	0	106	0.00%
2019/07/16	1	13.35	1	13.45	13.45	0	107	0.00%
2019/07/15	2	13.58	2	13.60	13.50	0	105	0.00%
2019/07/12	2	13.58	2	13.80	13.80	0	105	0.00%
2019/07/11	2	13.58	2	13.70	13.80	0	105	0.00%
2019/07/10	36	13.92	2	13.83	13.85	34	106	32.05%
2019/07/09	120	14.06	172	14.10	14.15	-52	104	-49.78%	大買/大賣/
2019/06/13	13	13.00	0	0.00	13.00	13	127	10.18%
2019/06/12	64	12.94	0	0.00	13.00	64	129	49.44%
2019/05/31	93	13.27	180	13.11	13.00	-87	111	-77.92%	大賣/
2019/05/30	114	12.99	7	13.18	13.10	107	104	102.10%	大買/鉅額交易
2019/05/27	0	0.00	1	13.00	13.40	-1	103	-0.96%
2019/05/22	19	13.73	0	0.00	13.60	19	103	18.40%
2019/05/15	11	14.82	72	14.19	14.05	-61	98	-61.87%
2019/05/14	308	14.01	25	14.11	14.15	283	93	303.97%	大買/鉅額交易
2019/05/10	2	14.30	0	0.00	14.30	2	77	2.58%
2019/03/07	0	0.00	15	14.95	14.90	-15	82	-18.08%
2019/02/21	10	15.10	0	0.00	15.10	10	82	12.11%
2019/02/20	0	0.00	6	15.23	15.15	-6	81	-7.33%
2019/02/15	0	0.00	1	15.00	15.05	-1	80	-1.24%
2019/01/30	1	15.05	0	0.00	15.20	1	96	1.04%
2019/01/28	20	15.05	0	0.00	15.10	20	99	20.12%
2019/01/22	0	0.00	50	15.30	15.45	-50	102	-48.95%
2019/01/17	5	15.20	0	0.00	15.10	5	100	4.98%
2019/01/16	5	15.20	0	0.00	15.25	5	101	4.92%
2019/01/14	19	15.38	0	0.00	15.30	19	102	18.52%
2019/01/07	5	15.72	200	15.50	15.55	-195	94	-206.57%	大賣/鉅額交易
2019/01/03	2	15.30	0	0.00	15.25	2	97	2.06%
2019/01/02	14	15.31	0	0.00	15.40	14	99	14.05%
2018/12/28	18	15.14	0	0.00	15.15	18	100	17.87%
2018/12/26	26	15.02	0	0.00	15.00	26	97	26.80%
2018/12/25	9	15.05	0	0.00	15.00	9	97	9.22%
2018/12/24	4	15.05	0	0.00	15.00	4	97	4.11%
2018/12/22	9	15.10	0	0.00	15.10	9	98	9.17%
2018/12/20	0	0.00	3	15.30	14.95	-3	104	-2.87%
2018/12/12	3	15.15	0	0.00	15.10	3	130	2.30%
2018/12/04	0	0.00	4	15.35	15.35	-4	134	-2.98%
2018/11/13	19	15.00	0	0.00	15.10	19	377	5.04%
2018/11/09	12	15.33	2	15.60	15.30	10	414	2.41%
2018/11/08	0	0.00	6	15.60	15.50	-6	431	-1.39%
2018/11/01	0	0.00	29	15.86	15.75	-29	449	-6.46%
2018/10/31	0	0.00	10	15.85	15.75	-10	447	-2.23%
2018/10/19	1	16.25	0	0.00	16.35	1	476	0.21%
2018/10/12	32	16.94	5	16.99	16.65	27	484	5.57%
2018/10/11	10	15.60	10	15.85	15.55	0	485	0.00%
2018/10/09	26	16.55	0	0.00	16.60	26	479	5.42%
2018/10/01	2	17.85	0	0.00	17.90	2	479	0.42%
2018/09/25	0	0.00	1	17.70	17.70	-1	479	-0.21%
2018/09/21	1	17.95	0	0.00	18.00	1	476	0.21%
2018/09/20	3	16.65	0	0.00	17.00	3	457	0.66%
2018/09/13	3	16.75	0	0.00	16.75	3	462	0.65%
2018/09/12	4	16.85	0	0.00	16.80	4	466	0.86%
2018/09/10	115	16.73	0	0.00	16.55	115	480	23.92%	大買/鉅額交易
2018/09/07	22	17.01	0	0.00	17.05	22	477	4.61%
2018/09/05	2	17.40	300	17.54	17.45	-298	465	-64.05%	大賣/鉅額交易
2018/09/03	0	0.00	609	18.12	17.90	-609	456	-133.27%	大賣/鉅額交易
2018/08/30	10	18.75	10	18.75	18.75	0	440	0.00%
2018/08/29	0	0.00	31	18.76	19.25	-31	431	-7.18%
2018/08/28	25	19.54	82	19.74	19.50	-57	414	-13.74%
2018/08/27	2	20.10	0	0.00	20.00	2	407	0.49%
2018/08/23	70	19.40	0	0.00	19.95	70	386	18.09%
2018/08/22	34	19.51	0	0.00	19.30	34	367	9.26%
2018/08/21	122	19.91	2	19.60	19.65	120	347	34.52%	大買/鉅額交易
2018/08/17	10	16.65	10	17.42	17.95	0	255	0.00%
2018/08/16	6	16.53	687	16.93	16.35	-681	238	-285.26%	大賣/鉅額交易
2018/08/15	141	17.60	102	17.82	18.00	39	235	16.58%	大買/大賣/
2018/08/14	92	16.18	51	16.31	16.50	41	215	19.05%
2018/08/13	51	15.54	49	15.90	15.75	2	210	0.95%
2018/08/09	10	15.25	0	0.00	15.25	10	196	5.08%
2018/08/08	16	15.25	1	15.25	15.25	15	196	7.62%
2018/08/07	9	15.24	1	15.25	15.25	8	196	4.08%
2018/08/06	28	15.22	0	0.00	15.40	28	207	13.49%
2018/08/03	61	14.75	57	15.09	15.10	4	207	1.92%
2018/08/02	96	15.04	67	15.13	15.25	29	194	14.91%
2018/08/01	70	15.19	119	15.14	15.25	-49	202	-24.17%	大賣/
2018/07/31	35	15.52	58	15.47	15.35	-23	207	-11.08%
2018/07/30	32	15.35	0	0.00	15.45	32	216	14.79%
2018/07/27	83	15.24	14	15.35	15.25	69	216	31.88%
2018/07/26	0	0.00	369	15.93	16.00	-369	213	-172.49%	大賣/鉅額交易
2018/07/25	0	0.00	2	16.20	16.20	-2	205	-0.98%
2018/07/13	14	15.99	0	0.00	16.00	14	223	6.25%
2018/07/11	0	0.00	3	15.80	15.95	-3	223	-1.34%
2018/06/20	0	0.00	8	16.81	17.00	-8	229	-3.48%
2018/06/12	3	17.30	0	0.00	17.40	3	216	1.39%
2018/06/06	9	17.19	0	0.00	17.20	9	204	4.40%
2018/06/05	3	16.95	0	0.00	17.00	3	203	1.47%
2018/06/04	2	16.70	0	0.00	16.95	2	219	0.91%
2018/05/23	72	16.43	0	0.00	16.70	72	241	29.87%
2018/05/22	3	15.70	0	0.00	16.00	3	231	1.30%
2018/05/14	0	0.00	10	16.00	16.10	-10	243	-4.12%
2018/05/11	15	15.85	0	0.00	15.80	15	237	6.32%
2018/05/09	22	16.00	34	16.13	16.00	-12	236	-5.07%
2018/05/08	13	15.72	45	15.87	15.70	-32	225	-14.17%
2018/05/07	27	15.83	48	16.16	15.70	-21	217	-9.66%
2018/05/03	1	15.80	1	15.95	15.95	0	205	0.00%
2018/04/27	1	15.60	3	15.67	15.75	-2	204	-0.98%
2018/04/26	101	16.00	1	16.15	15.70	100	204	48.90%	大買/
2018/04/25	49	16.25	3	16.17	16.30	46	201	22.82%
2018/04/24	26	16.34	3	16.28	16.40	23	193	11.87%
2018/04/23	2	16.43	22	16.56	16.50	-20	188	-10.59%
2018/04/20	2	16.43	20	16.59	16.65	-18	188	-9.56%
2018/04/19	3	16.78	295	16.69	16.50	-292	182	-159.96%	大賣/鉅額交易
2018/04/18	49	17.33	0	0.00	17.20	49	177	27.60%
2018/04/17	45	17.23	11	17.04	17.00	34	181	18.78%
2018/04/16	38	17.50	37	17.02	16.90	1	193	0.52%
2018/04/13	147	17.17	23	17.07	16.80	124	192	64.31%	大買/鉅額交易
2018/04/12	1	16.40	2	16.58	16.60	-1	188	-0.53%
2018/04/10	22	16.40	1	16.60	16.40	21	185	11.34%
2018/04/09	164	16.36	252	16.23	16.70	-88	184	-47.64%	大買/大賣/
2018/04/03	16	16.69	2	16.70	16.60	14	171	8.16%
2018/04/02	20	17.00	0	0.00	17.00	20	166	12.00%
2018/03/31	29	16.98	2	16.98	17.00	27	165	16.30%
2018/03/30	17	17.00	2	17.08	17.00	15	163	9.16%
2018/03/29	30	17.46	120	17.21	17.05	-90	163	-54.96%	大賣/
2018/03/28	28	16.98	1	17.00	17.00	27	161	16.68%
2018/03/27	24	16.99	1	17.00	17.00	23	161	14.20%
2018/03/26	6	16.98	1	17.00	17.00	5	161	3.09%
2018/03/23	59	17.01	0	0.00	17.10	59	160	36.65%
2018/03/22	56	16.96	1	17.00	17.00	55	159	34.40%
2018/03/21	7	17.00	0	0.00	17.00	7	158	4.41%
2018/03/20	44	16.93	0	0.00	17.00	44	158	27.71%
2018/03/19	15	17.00	0	0.00	17.00	15	157	9.54%
2018/03/16	22	16.99	1	17.00	17.00	21	156	13.39%
2018/03/15	4	17.03	0	0.00	17.05	4	155	2.57%
2018/03/14	2	17.00	80	17.18	17.10	-78	154	-50.34%
2018/03/13	3	17.05	0	0.00	17.05	3	151	1.97%
2018/03/12	40	17.00	49	17.37	17.05	-9	153	-5.87%
2018/03/09	111	17.06	10	17.11	17.05	101	148	68.15%	大買/鉅額交易
2018/03/08	456	16.86	366	16.69	17.05	90	145	61.79%	大買/大賣/
2018/03/07	79	17.04	142	16.87	17.15	-63	127	-49.35%	大賣/
2018/03/06	0	0.00	45	17.29	17.35	-45	117	-38.21%
2018/03/05	17	17.11	16	17.24	17.40	1	116	0.86%
2018/03/02	4	17.40	21	17.30	17.40	-17	115	-14.66%
2018/03/01	14	17.40	45	17.37	17.40	-31	115	-26.77%
2018/02/27	1	17.50	0	0.00	17.50	1	115	0.86%
2018/02/26	1	17.55	1	17.50	17.50	0	115	0.00%
2018/02/23	17	17.52	255	17.52	17.55	-238	114	-207.62%	大賣/鉅額交易
2018/02/22	37	17.57	107	17.32	17.70	-70	103	-67.60%	大賣/
2018/02/21	44	17.43	61	17.40	17.50	-17	96	-17.68%
2018/02/12	0	0.00	31	17.58	17.40	-31	93	-33.11%
2018/02/09	50	17.46	71	17.20	17.65	-21	87	-23.93%
2018/02/08	20	17.80	213	17.60	17.80	-193	84	-227.64%	大賣/鉅額交易
2018/02/07	129	17.76	71	17.40	18.00	58	80	72.42%	大買/
2018/02/06	85	17.24	189	16.82	17.80	-104	76	-136.36%	大賣/鉅額交易
2018/02/05	21	17.69	364	17.59	17.70	-343	71	-479.28%	大賣/鉅額交易
2018/02/02	37	18.39	139	18.03	18.55	-102	65	-155.17%	大賣/鉅額交易
2018/02/01	50	18.92	64	18.46	18.50	-14	63	-22.09%
2018/01/31	42	18.54	109	18.01	18.85	-67	62	-107.89%	大賣/
2018/01/26	13	18.31	0	0.00	18.40	13	61	21.11%
2018/01/25	0	0.00	1	18.40	18.35	-1	60	-1.65%
2018/01/19	83	18.33	0	0.00	18.45	83	59	139.69%
2018/01/15	10	18.35	0	0.00	18.35	10	60	16.49%
2018/01/12	22	18.33	1	18.25	18.35	21	60	34.73%
2018/01/11	73	18.13	23	17.86	18.35	50	60	83.29%
2018/01/10	61	18.06	0	0.00	18.30	61	56	107.84%