譁裕 (3419)-康和-高雄券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9	19.98	8	19.40	19.40	1	628	0.16%
2024/06/13	0	0.00	7	17.60	17.60	-7	392	-1.79%
2024/06/11	3	18.20	3	17.80	17.80	0	407	0.00%
2024/06/05	2	17.55	0	0.00	17.35	2	379	0.53%
2024/06/03	1	16.95	0	0.00	17.85	1	368	0.27%
2024/05/27	0	0.00	1	17.05	16.90	-1	350	-0.28%
2024/05/21	1	16.75	0	0.00	16.70	1	351	0.28%
2024/03/27	0	0.00	1	16.25	16.35	-1	348	-0.29%
2024/01/10	5	17.80	0	0.00	17.75	5	385	1.30%
2023/12/15	4	18.25	0	0.00	18.25	4	435	0.92%
2023/11/28	0	0.00	4	18.40	18.40	-4	515	-0.78%
2023/10/23	0	0.00	1	18.40	18.25	-1	673	-0.15%
2023/10/20	1	18.20	0	0.00	18.20	1	677	0.15%
2023/10/13	0	0.00	2	18.70	18.60	-2	719	-0.28%
2023/09/19	2	20.15	3	20.47	19.95	-1	817	-0.12%
2023/09/15	1	20.10	2	20.30	19.80	-1	757	-0.13%
2023/09/14	1	19.30	0	0.00	19.50	1	728	0.14%
2023/09/06	0	0.00	1	19.30	19.30	-1	852	-0.12%
2023/09/05	0	0.00	2	19.30	19.30	-2	864	-0.23%
2023/08/30	0	0.00	1	19.45	19.45	-1	930	-0.11%
2023/08/29	1	19.20	0	0.00	19.45	1	949	0.11%
2023/08/28	1	19.25	0	0.00	19.25	1	969	0.10%
2023/08/14	0	0.00	5	18.05	17.95	-5	1,422	-0.35%
2023/08/08	1	19.60	0	0.00	19.50	1	1,448	0.07%
2023/08/04	1	20.20	0	0.00	20.20	1	1,507	0.07%
2023/08/01	1	20.20	1	20.10	20.10	0	1,587	0.00%
2023/07/13	0	0.00	1	19.95	19.45	-1	3,020	-0.03%
2023/07/06	0	0.00	1	20.30	20.35	-1	3,143	-0.03%
2023/07/03	1	20.30	0	0.00	20.35	1	3,117	0.03%
2023/06/27	10	20.00	0	0.00	19.85	10	3,109	0.32%
2023/06/06	0	0.00	1	21.30	21.30	-1	3,131	-0.03%
2023/05/30	0	0.00	5	21.55	21.50	-5	3,171	-0.16%
2023/05/26	0	0.00	3	21.40	21.05	-3	3,161	-0.09%
2023/05/25	6	22.22	0	0.00	21.85	6	3,157	0.19%
2023/05/24	0	0.00	1	21.60	22.35	-1	3,176	-0.03%
2023/05/19	0	0.00	1.2	19.84	19.80	-1.2	3,021	-0.04%
2023/05/17	1	20.30	0	0.00	20.15	1	3,047	0.03%
2023/05/11	5	19.80	0	0.00	19.70	5	3,065	0.16%
2023/05/10	5	20.72	0	0.00	20.75	5	3,024	0.17%
2023/05/05	0	0.00	3	21.80	21.90	-3	2,900	-0.10%
2023/05/04	5	22.93	5	22.51	22.30	0	2,845	0.00%
2023/05/03	17.2	23.23	14	23.28	23.00	3.2	2,593	0.12%
2023/05/02	2	21.35	4	21.23	21.60	-2	2,021	-0.10%
2023/04/28	4	20.65	1	20.75	20.45	3	1,856	0.16%
2023/04/26	2	19.75	2	19.25	19.45	0	1,727	0.00%
2023/04/25	2	19.85	0	0.00	20.05	2	1,689	0.12%
2023/04/19	1	20.80	1	21.05	20.35	0	1,561	0.00%
2023/04/17	0	0.00	1	20.70	20.30	-1	1,464	-0.07%
2023/04/14	0	0.00	5	19.40	19.65	-5	1,361	-0.37%
2023/03/22	5	19.80	0	0.00	19.60	5	1,840	0.27%
2023/03/09	0	0.00	1	20.00	20.00	-1	2,289	-0.04%
2023/03/02	2	20.33	0	0.00	19.95	2	2,381	0.08%
2023/02/22	1	19.75	2	20.15	20.10	-1	2,560	-0.04%
2023/02/21	0	0.00	1	18.85	19.10	-1	2,733	-0.04%
2023/02/20	0	0.00	1	18.90	18.90	-1	3,001	-0.03%
2023/02/09	1	18.20	0	0.00	18.15	1	3,468	0.03%
2023/02/06	1	18.20	0	0.00	18.20	1	3,457	0.03%
2023/01/13	0	0.00	2	17.25	17.10	-2	3,412	-0.06%
2023/01/06	0	0.00	5	18.55	18.50	-5	3,342	-0.15%
2022/12/28	0	0.00	3	18.50	18.35	-3	3,338	-0.09%
2022/12/26	3	18.70	0	0.00	18.65	3	3,323	0.09%
2022/12/20	0	0.00	2	19.05	18.30	-2	3,301	-0.06%
2022/12/19	0	0.00	1	19.90	19.30	-1	3,274	-0.03%
2022/12/16	7	21.06	0	0.00	19.95	7	3,248	0.22%
2022/12/15	35	21.30	64	21.88	21.55	-29	3,129	-0.93%
2022/12/14	34	21.69	3	21.72	21.70	31	2,951	1.05%
2022/12/13	8	21.40	9	21.43	21.35	-1	2,769	-0.04%
2022/12/12	2	20.25	8	20.74	20.90	-6	2,555	-0.23%
2022/12/05	1	20.45	0	0.00	20.30	1	2,348	0.04%
2022/12/02	1	20.50	0	0.00	20.35	1	2,315	0.04%
2022/12/01	1	20.20	0	0.00	20.40	1	2,274	0.04%
2022/11/18	4	21.18	31	21.12	20.90	-27	2,006	-1.35%
2022/11/17	34	21.15	23	20.66	21.25	11	1,868	0.59%
2022/11/16	20	19.85	4	19.90	20.00	16	1,534	1.04%
2022/11/15	4	18.73	0	0.00	19.15	4	1,378	0.29%
2022/11/09	15	18.23	28	18.62	18.75	-13	1,310	-0.99%
2022/11/08	10	17.70	2	17.80	17.80	8	1,146	0.70%
2022/10/03	1	15.90	0	0.00	16.00	1	1,392	0.07%
2022/09/28	2	15.40	0	0.00	15.20	2	1,395	0.14%
2022/09/26	1	16.85	1	17.00	16.30	0	1,393	0.00%
2022/09/16	1	18.50	0	0.00	18.50	1	1,381	0.07%
2022/09/12	0	0.00	3	18.75	18.75	-3	1,361	-0.22%
2022/09/07	1	17.50	0	0.00	17.50	1	1,365	0.07%
2022/09/05	2	18.50	0	0.00	18.30	2	1,376	0.15%
2022/08/26	0	0.00	2	19.00	19.00	-2	1,275	-0.16%
2022/08/22	2	18.55	0	0.00	18.30	2	1,184	0.17%
2022/08/19	0	0.00	2	19.50	20.25	-2	1,060	-0.19%
2022/08/18	0	0.00	7	19.50	19.45	-7	909	-0.77%
2022/08/16	4	18.54	0	0.00	18.40	4	846	0.47%
2022/08/10	0	0.00	1	17.75	17.75	-1	551	-0.18%
2022/08/01	1	17.00	1	17.25	17.30	0	477	0.00%
2022/07/28	1	16.50	0	0.00	16.45	1	470	0.21%
2022/07/22	0	0.00	2	17.05	16.80	-2	475	-0.42%
2022/07/05	2	15.25	2	15.50	15.45	0	551	0.00%
2022/07/01	2	14.90	0	0.00	14.70	2	555	0.36%
2022/06/28	0	0.00	2	16.75	16.70	-2	573	-0.35%
2022/06/27	2	16.80	0	0.00	16.90	2	601	0.33%
2022/06/20	0	0.00	6	16.05	15.90	-6	941	-0.64%
2022/05/04	1	17.55	0	0.00	17.55	1	1,405	0.07%
2022/04/29	1	17.25	0	0.00	17.20	1	1,448	0.07%
2022/04/25	2	17.15	0	0.00	17.15	2	1,522	0.13%
2022/04/12	0	0.00	11	19.05	19.05	-11	1,904	-0.58%
2022/04/11	1	19.45	0	0.00	19.00	1	1,925	0.05%
2022/04/08	0	0.00	1	20.00	19.90	-1	1,935	-0.05%
2022/04/07	2	20.25	1	19.75	19.70	1	1,970	0.05%
2022/04/06	1	20.30	0	0.00	20.25	1	1,995	0.05%
2022/04/01	1	20.50	0	0.00	20.60	1	2,048	0.05%
2022/03/31	0	0.00	2	20.83	20.70	-2	2,128	-0.09%
2022/03/30	1	21.60	0	0.00	21.20	1	2,156	0.05%
2022/03/28	3	22.33	0	0.00	21.65	3	2,244	0.13%
2022/03/25	0	0.00	2	23.15	23.35	-2	2,146	-0.09%
2022/03/23	2	21.03	2	21.20	21.10	0	2,179	0.00%
2022/03/21	2	20.93	0	0.00	20.85	2	2,531	0.08%
2022/03/18	0	0.00	1	20.80	20.80	-1	2,878	-0.03%
2022/03/17	2	20.30	0	0.00	20.25	2	3,698	0.05%
2022/03/16	1	19.95	1	20.05	19.75	0	3,977	0.00%
2022/03/11	0	0.00	1	20.70	20.60	-1	5,435	-0.02%
2022/03/10	1	20.75	1	20.95	20.80	0	5,537	0.00%
2022/03/09	1	20.20	0	0.00	20.30	1	5,702	0.02%
2022/03/07	0	0.00	1	20.20	20.25	-1	6,491	-0.02%
2022/03/01	0	0.00	1	21.30	21.50	-1	6,933	-0.01%
2022/02/25	1	20.50	1	20.50	20.45	0	7,056	0.00%
2022/02/24	1	20.50	1	20.10	20.15	0	7,178	0.00%
2022/02/23	0	0.00	2	20.98	21.10	-2	7,357	-0.03%
2022/02/22	1	20.50	0	0.00	20.30	1	7,442	0.01%
2022/02/21	1	21.75	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.30	2	22.93	22.10	-1	7,619	-0.01%
2022/02/16	1	22.25	0	0.00	22.05	1	8,325	0.01%
2022/02/15	1	22.15	3	21.88	21.75	-2	8,391	-0.02%
2022/02/11	1	22.85	1	22.80	22.80	0	8,441	0.00%
2022/02/10	0	0.00	2	22.78	22.75	-2	8,435	-0.02%
2022/02/09	3	23.35	0	0.00	23.40	3	8,412	0.04%
2022/02/07	0	0.00	1	22.35	22.85	-1	8,363	-0.01%
2022/01/20	1	22.50	1	22.70	22.75	0	8,287	0.00%
2022/01/17	0	0.00	1	22.50	22.60	-1	8,221	-0.01%
2022/01/12	2	22.20	0	0.00	22.40	2	8,106	0.02%
2022/01/10	0	0.00	1	23.80	23.70	-1	8,012	-0.01%
2022/01/07	2	23.30	0	0.00	23.05	2	7,938	0.03%
2022/01/05	4	25.30	1	24.85	24.80	3	7,830	0.04%
2022/01/03	0	0.00	0.7	25.65	25.45	-0.7	7,749	-0.01%
2021/12/30	1	25.85	1	25.45	25.55	0	7,718	0.00%
2021/12/29	0	0.00	1	25.75	25.90	-1	7,677	-0.01%
2021/12/28	1	26.45	0	0.00	25.40	1	7,633	0.01%
2021/12/27	1	26.55	1	26.25	26.00	0	7,572	0.00%
2021/12/23	1	25.85	0	0.00	26.05	1	7,440	0.01%
2021/12/22	1	25.95	2	26.68	25.90	-1	7,375	-0.01%
2021/12/21	4	25.26	1	25.45	25.70	3	7,292	0.04%
2021/12/20	0	0.00	1	25.45	25.60	-1	7,241	-0.01%
2021/12/17	4.1	25.70	3	25.60	25.40	1.1	7,179	0.02%
2021/12/16	3	27.07	0	0.00	26.85	3	7,033	0.04%
2021/12/15	30	26.41	31	25.78	27.15	-1	6,855	-0.01%
2021/12/14	3	27.27	3	26.75	26.20	0	6,673	0.00%
2021/12/13	21	29.10	104	31.33	29.05	-83	6,320	-1.31%	大賣/
2021/12/10	7	28.81	10	28.82	30.00	-3	5,483	-0.05%
2021/12/09	13	28.56	11	28.25	28.10	2	5,187	0.04%
2021/12/08	93	29.00	10	28.77	27.90	83	4,841	1.71%
2021/12/07	4	26.18	2	26.40	26.75	2	4,150	0.05%
2021/12/06	10.3	24.43	10	24.34	24.35	0.3	3,697	0.01%
2021/12/03	0.2	25.05	2	25.35	24.95	-1.8	3,595	-0.05%
2021/12/02	5.1	25.45	3	26.10	24.85	2.1	3,422	0.06%
2021/12/01	11	27.32	6	27.35	27.60	5	3,071	0.16%
2021/11/30	0	0.00	2	31.10	30.25	-2	2,604	-0.08%
2021/11/29	1	28.25	0	0.00	29.50	1	2,465	0.04%
2021/11/26	2	29.00	0.1	30.30	29.60	1.9	2,377	0.08%
2021/11/24	1	28.70	1	29.10	30.80	0	2,104	0.00%
2021/11/22	0	0.00	6	29.75	29.65	-6	1,822	-0.33%
2021/11/18	1	26.60	3	27.20	27.05	-2	1,519	-0.13%
2021/11/17	2	25.23	5	26.17	26.60	-3	1,390	-0.22%
2021/11/16	5.1	26.13	10	26.18	25.40	-4.9	1,265	-0.39%
2021/11/15	4	24.40	0	0.00	24.40	4	562	0.71%
2021/11/03	0	0.00	4	16.00	16.00	-4	364	-1.10%
2021/10/27	7	16.55	0	0.00	16.60	7	369	1.89%
2021/10/04	0	0.00	4	14.65	14.25	-4	686	-0.58%
2021/08/16	0	0.00	16	16.13	16.10	-16	898	-1.78%
2021/08/13	0	0.00	10	16.60	16.55	-10	904	-1.11%
2021/08/09	0	0.00	10	17.90	17.90	-10	934	-1.07%
2021/08/06	1	18.25	0	0.00	18.10	1	944	0.11%
2021/07/23	5	19.05	5	19.25	19.25	0	1,158	0.00%
2021/07/22	5	18.70	5	18.50	18.50	0	1,197	0.00%
2021/07/20	1	19.20	0	0.00	18.80	1	1,277	0.08%
2021/07/16	2	20.60	10	19.75	20.00	-8	1,744	-0.46%
2021/07/14	0	0.00	1	19.25	19.25	-1	1,924	-0.05%
2021/07/05	0	0.00	10	19.40	19.45	-10	2,345	-0.43%
2021/06/24	20	19.05	0	0.00	19.20	20	2,653	0.75%
2021/06/16	1	18.90	0	0.00	18.90	1	3,573	0.03%
2021/06/10	0	0.00	1	19.10	19.10	-1	3,603	-0.03%
2021/05/20	3	17.25	1	17.30	17.10	2	5,099	0.04%
2021/05/12	5	17.68	0	0.00	16.80	5	5,546	0.09%
2021/05/04	4	20.18	2	21.50	20.00	2	5,577	0.04%
2021/05/03	2	22.38	0	0.00	21.65	2	5,537	0.04%
2021/04/28	1	23.00	10	23.70	23.90	-9	5,475	-0.16%
2021/04/26	11	23.71	0	0.00	23.70	11	5,446	0.20%
2021/04/23	7	24.30	1	24.70	24.20	6	5,413	0.11%
2021/04/22	5	26.20	11	27.08	25.30	-6	5,401	-0.11%
2021/04/21	1	26.20	2	25.85	26.20	-1	5,187	-0.02%
2021/04/14	2	21.40	0	0.00	22.35	2	4,981	0.04%
2021/04/13	0	0.00	1	24.50	23.00	-1	4,968	-0.02%
2021/04/12	0	0.00	4	24.43	24.40	-4	4,938	-0.08%
2021/04/09	0	0.00	3	23.92	23.50	-3	5,065	-0.06%
2021/04/08	0	0.00	2	23.10	23.30	-2	5,095	-0.04%
2021/04/07	2	22.80	0	0.00	22.90	2	5,072	0.04%
2021/04/01	4	22.38	0	0.00	22.25	4	5,206	0.08%
2021/03/31	6	22.81	34	22.40	22.35	-28	5,235	-0.53%
2021/03/30	7	23.19	2	23.00	23.00	5	5,356	0.09%
2021/03/29	2	22.85	0	0.00	22.70	2	5,318	0.04%
2021/03/25	15	24.25	1	23.30	23.05	14	5,506	0.25%
2021/03/24	30	22.75	23	22.73	23.70	7	5,087	0.14%
2021/03/23	20	21.80	2	21.60	21.55	18	4,828	0.37%
2021/03/19	1	21.50	0	0.00	21.40	1	4,847	0.02%
2021/03/17	1	21.45	0	0.00	21.30	1	5,302	0.02%
2021/03/05	2	20.80	0	0.00	20.75	2	5,789	0.03%
2021/03/04	3	21.00	0	0.00	21.25	3	5,785	0.05%
2021/03/03	4	21.33	0.1	21.25	21.20	3.9	5,833	0.07%
2021/03/02	1	22.20	1	22.85	22.10	0	5,874	0.00%
2021/02/26	2	22.35	2	22.55	22.45	0	5,582	0.00%
2021/02/25	0	22.55	1	22.70	22.70	-1	5,441	-0.02%
2021/02/24	0	0.00	29	22.42	22.55	-29	5,189	-0.56%
2021/02/23	5	21.10	5	21.75	22.10	0	4,922	0.00%
2021/02/22	6	20.80	6	21.22	21.50	0	4,842	0.00%
2021/02/19	1	21.45	1	21.75	20.90	0	4,772	0.00%
2021/02/18	0	0.00	14	20.65	21.35	-14	4,663	-0.30%
2021/02/17	3	18.80	0	0.00	19.90	3	4,613	0.07%
2021/02/03	0	19.55	0	0.00	19.40	0	4,657	0.00%
2021/02/01	1	18.25	1	18.10	18.10	0	4,687	0.00%
2021/01/18	0	0.00	1	20.95	21.00	-1	4,951	-0.02%
2021/01/15	0	0.00	1	20.95	20.80	-1	5,032	-0.02%
2021/01/14	33	21.15	0	0.00	21.10	33	5,011	0.66%
2021/01/13	0	0.00	4	19.30	20.50	-4	4,911	-0.08%
2021/01/08	2	19.60	0	0.00	19.35	2	4,832	0.04%
2021/01/06	3	20.40	0	0.00	20.35	3	4,723	0.06%
2021/01/04	0	0.00	22	21.90	21.60	-22	4,596	-0.48%
2020/12/31	20	20.95	13	21.29	20.85	7	4,363	0.16%
2020/12/30	5	21.25	0	0.00	20.65	5	4,258	0.12%
2020/12/29	2	21.00	1	21.00	20.90	1	4,213	0.02%
2020/12/28	0	0.00	15	21.92	21.70	-15	4,144	-0.36%
2020/12/25	15	20.80	0	0.00	20.90	15	4,005	0.37%
2020/12/22	4	20.10	41	21.10	19.55	-37	3,729	-0.99%
2020/12/21	42	20.38	7	20.43	20.95	35	3,592	0.97%
2020/12/18	0	0.00	2	19.65	19.55	-2	3,392	-0.06%
2020/12/15	7	18.67	0	0.00	18.50	7	3,263	0.21%
2020/12/11	1	20.70	1	20.85	20.15	0	3,069	0.00%
2020/12/10	0	0.00	1	19.25	19.65	-1	2,707	-0.04%
2020/12/09	1	19.20	1	19.50	19.60	0	2,613	0.00%
2020/12/08	0	0.00	1	18.10	18.20	-1	2,358	-0.04%
2020/12/04	1	17.90	0	0.00	17.50	1	2,247	0.04%
2020/12/03	1	17.60	0	0.00	17.35	1	2,189	0.05%
2020/12/02	0	0.00	2	17.35	17.45	-2	2,192	-0.09%
2020/11/27	4	17.65	4	17.95	17.70	0	2,172	0.00%
2020/11/26	3	17.45	3	17.47	17.50	0	2,092	0.00%
2020/11/25	7	16.66	2	16.65	16.60	5	1,978	0.25%
2020/11/24	3	17.00	0	0.00	16.95	3	1,952	0.15%
2020/11/23	4	17.45	2	17.45	17.15	2	1,935	0.10%
2020/11/19	0	0.00	3	17.38	17.55	-3	1,846	-0.16%
2020/11/18	3	17.05	1	17.15	16.90	2	1,754	0.11%
2020/11/17	5	17.00	0	0.00	16.95	5	1,737	0.29%
2020/11/16	4	17.38	2	17.80	17.60	2	1,714	0.12%
2020/11/13	0	0.00	5	17.00	17.20	-5	1,567	-0.32%
2020/11/10	2	15.00	0	0.00	16.30	2	1,408	0.14%
2020/11/04	3	15.95	0	0.00	15.80	3	1,207	0.25%
2020/10/28	2	15.15	2	15.85	15.40	0	927	0.00%
2020/10/23	2	15.20	2	15.20	14.60	0	757	0.00%
2020/09/14	5	13.50	0	0.00	13.50	5	705	0.71%
2020/07/02	1	15.10	0	0.00	15.15	1	501	0.20%
2020/07/01	1	15.70	1	15.30	15.15	0	491	0.00%
2020/06/30	0	0.00	5	14.20	15.40	-5	437	-1.14%
2020/06/11	0	0.00	1	14.15	13.70	-1	429	-0.23%
2020/05/21	5	14.20	0	0.00	14.25	5	467	1.07%
2020/05/11	0.1	14.85	0	0.00	14.85	0.1	441	0.02%
2020/05/05	0.5	14.60	0	0.00	14.35	0.5	428	0.11%
2020/04/28	0	0.00	3	13.43	13.95	-3	426	-0.70%
2020/04/24	2	12.60	0	0.00	12.55	2	429	0.47%
2020/04/23	1	12.65	0	0.00	12.60	1	432	0.23%
2020/04/20	0.5	12.70	1	12.50	12.60	-0.5	424	-0.12%
2020/04/17	0	0.00	2	12.80	12.60	-2	425	-0.47%
2020/04/16	2	12.50	0	0.00	12.55	2	415	0.48%
2020/04/09	0	0.00	2	12.00	11.65	-2	429	-0.47%
2020/03/27	1	10.15	0	0.00	10.05	1	421	0.24%
2020/03/16	0	0.00	1	11.25	10.65	-1	380	-0.26%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	2	13.55	0	0.00	12.90	2	366	0.55%
2020/03/11	0	0.00	2	14.60	14.30	-2	345	-0.58%
2020/03/10	2	14.20	0	0.00	14.40	2	347	0.58%
2019/12/23	0	0.00	1	17.90	18.15	-1	1,284	-0.08%
2019/12/13	0	0.00	1	18.00	17.95	-1	1,579	-0.06%
2019/12/10	0	0.00	6	18.15	18.10	-6	1,699	-0.35%
2019/12/06	0	0.00	9	18.05	18.05	-9	1,808	-0.50%
2019/11/29	1	18.75	0	0.00	18.25	1	1,968	0.05%
2019/11/28	2	18.83	0	0.00	18.70	2	1,975	0.10%
2019/11/26	15	18.80	0	0.00	18.50	15	1,987	0.75%
2019/11/18	0	0.00	1	18.30	18.65	-1	2,000	-0.05%
2019/11/14	0	0.00	2	17.88	17.75	-2	1,971	-0.10%
2019/11/12	1	17.80	0	0.00	18.00	1	1,973	0.05%
2019/11/11	0	0.00	1	17.70	17.75	-1	1,984	-0.05%
2019/11/07	1	18.45	1	18.75	18.65	0	1,982	0.00%
2019/11/01	1	17.90	2	18.30	18.25	-1	1,891	-0.05%
2019/10/30	1	18.15	1	18.15	18.10	0	1,890	0.00%
2019/10/28	1	18.35	0	0.00	18.30	1	1,911	0.05%
2019/10/25	2	18.48	0	0.00	18.35	2	1,923	0.10%
2019/10/24	2	18.30	4	18.90	18.80	-2	1,934	-0.10%
2019/10/21	1	18.65	0	0.00	18.55	1	2,077	0.05%
2019/10/17	0	0.00	1	18.45	19.00	-1	2,072	-0.05%
2019/10/15	0	0.00	1	18.35	18.40	-1	2,052	-0.05%
2019/10/14	1	18.25	2	18.20	18.15	-1	2,050	-0.05%
2019/10/08	2	17.80	0	0.00	17.70	2	2,039	0.10%
2019/10/04	0	0.00	4	18.45	18.45	-4	2,027	-0.20%
2019/10/03	1	18.75	3	18.75	18.65	-2	2,021	-0.10%
2019/10/02	2	18.70	1	18.85	18.55	1	2,009	0.05%
2019/10/01	1	18.40	2	18.75	18.85	-1	1,995	-0.05%
2019/09/27	31	19.54	26	20.04	18.45	5	1,944	0.26%
2019/09/26	1	18.45	0	0.00	18.80	1	1,716	0.06%
2019/09/20	0	0.00	2	19.05	18.85	-2	1,655	-0.12%
2019/09/19	1	18.20	1	18.50	18.50	0	1,511	0.00%
2019/09/16	2	18.13	2	18.23	18.45	0	1,396	0.00%
2019/09/12	3	18.33	0	0.00	18.05	3	1,334	0.22%
2019/09/11	2	17.73	3	18.05	18.35	-1	1,298	-0.08%
2019/09/10	3	18.07	1	18.10	18.05	2	1,230	0.16%
2019/09/09	2	18.05	5	18.36	18.65	-3	1,196	-0.25%
2019/09/04	2	17.55	0	0.00	17.45	2	1,075	0.19%
2019/09/03	0	0.00	1	17.60	17.45	-1	1,072	-0.09%
2019/09/02	0	0.00	1	17.70	17.70	-1	1,063	-0.09%
2019/08/30	2	17.35	4	17.76	17.30	-2	1,048	-0.19%
2019/08/29	13	17.46	13	17.20	17.25	0	1,019	0.00%
2019/08/28	7	17.26	1	17.50	17.20	6	1,001	0.60%
2019/08/27	0	0.00	2	16.25	16.75	-2	970	-0.21%
2019/08/12	73	16.03	75	16.70	16.60	-2	922	-0.22%
2019/08/01	0	0.00	1	16.50	16.35	-1	954	-0.10%
2019/07/30	4	16.58	1	16.75	16.60	3	954	0.31%
2019/07/25	2	17.25	0	0.00	17.25	2	911	0.22%
2019/07/15	0	0.00	5	15.05	15.00	-5	1,183	-0.42%
2019/06/05	1	14.60	0	0.00	14.55	1	3,037	0.03%
2019/06/03	1	14.30	0	0.00	14.30	1	3,039	0.03%
2019/05/24	0	0.00	50	14.39	14.20	-50	3,072	-1.63%
2019/04/29	0	0.00	1	18.50	18.40	-1	2,933	-0.03%
2019/04/26	1	18.95	0	0.00	18.95	1	2,917	0.03%
2019/04/25	0	0.00	1	19.90	19.60	-1	2,877	-0.03%
2019/04/24	2	19.93	0	0.00	19.80	2	2,807	0.07%
2019/04/22	50	19.25	0	0.00	19.20	50	2,538	1.97%
2019/04/18	2	18.75	3	18.60	18.35	-1	2,494	-0.04%
2019/04/16	0	0.00	60	19.13	19.10	-60	2,473	-2.43%
2019/04/15	2	19.70	0	0.00	19.60	2	2,458	0.08%
2019/04/11	0	0.00	5	19.00	19.15	-5	2,177	-0.23%
2019/04/10	1	19.10	0	0.00	18.95	1	2,070	0.05%
2019/04/08	20	18.98	3	18.85	18.90	17	1,926	0.88%
2019/04/02	40	18.66	0	0.00	18.70	40	1,801	2.22%
2019/04/01	0	0.00	10	18.80	19.00	-10	1,745	-0.57%
2019/03/28	0	0.00	1	17.50	17.25	-1	1,376	-0.07%
2019/03/26	0	0.00	1	17.85	17.65	-1	1,408	-0.07%
2019/03/22	2	18.00	10	18.30	17.80	-8	1,400	-0.57%
2019/03/20	31	18.20	1	18.20	18.20	30	1,404	2.14%
2019/03/19	1	18.00	0	0.00	18.00	1	1,200	0.08%
2019/02/27	2	17.20	0	0.00	17.10	2	1,838	0.11%
2019/02/25	0	0.00	3	17.00	17.10	-3	1,904	-0.16%
2019/02/21	0	0.00	30	16.85	16.95	-30	1,943	-1.54%
2019/01/21	10	17.10	0	0.00	17.15	10	1,997	0.50%
2019/01/07	0	0.00	20	18.00	18.05	-20	1,924	-1.04%
2018/12/20	20	17.80	1	17.10	17.25	19	1,791	1.06%
2018/12/18	20	17.74	0	0.00	17.65	20	1,736	1.15%
2018/12/11	0	0.00	2	17.00	17.15	-2	1,593	-0.13%
2018/12/10	6	17.05	30	17.09	17.05	-24	1,564	-1.53%
2018/12/07	0	0.00	1	17.20	17.40	-1	1,539	-0.06%
2018/12/04	3	18.23	0	0.00	18.15	3	1,438	0.21%
2018/12/03	0	0.00	1	18.25	18.10	-1	1,385	-0.07%
2018/11/30	6	18.58	5	18.30	18.00	1	1,309	0.08%
2018/11/29	0	0.00	1	18.45	18.75	-1	1,161	-0.09%
2018/11/28	3	17.90	0	0.00	17.60	3	935	0.32%
2018/11/26	2	16.65	0	0.00	16.70	2	672	0.30%
2018/11/15	1	15.15	1	15.30	15.40	0	463	0.00%
2018/10/25	0	0.00	2	15.25	15.50	-2	370	-0.54%
2018/09/28	0	0.00	1	17.35	17.45	-1	482	-0.21%
2018/09/19	31	17.84	0	0.00	17.95	31	650	4.77%
2018/09/14	0	0.00	0.1	17.70	17.80	-0.1	767	-0.01%
2018/09/07	0	0.00	1	18.75	18.65	-1	800	-0.12%
2018/08/31	0	0.00	1	18.70	18.75	-1	865	-0.12%
2018/08/22	0	0.00	1	18.60	18.70	-1	949	-0.11%
2018/08/15	0	0.00	1	17.65	17.45	-1	972	-0.10%
2018/07/18	1	20.00	0	0.00	20.00	1	921	0.11%
2018/07/12	2	19.38	0	0.00	19.35	2	844	0.24%
2018/07/09	1	19.80	0	0.00	19.60	1	831	0.12%
2018/07/04	0	0.00	1	20.30	20.45	-1	795	-0.13%
2018/06/28	0	0.00	1	20.30	20.60	-1	699	-0.14%
2018/06/27	1	20.80	2	21.00	20.55	-1	655	-0.15%
2018/06/26	0	0.00	2	19.20	19.45	-2	559	-0.36%
2018/06/20	0	0.00	1	19.00	19.15	-1	541	-0.18%
2018/06/13	0	0.00	1	19.60	19.55	-1	506	-0.20%
2018/06/11	1	19.25	0	0.00	19.25	1	489	0.20%
2018/06/08	0	0.00	1	19.15	19.15	-1	481	-0.21%
2018/06/07	1	19.10	0	0.00	19.10	1	466	0.21%
2018/06/05	0	0.00	1	18.90	18.90	-1	452	-0.22%
2018/06/01	1	17.80	0	0.00	18.05	1	429	0.23%
2018/04/27	0	0.00	1	17.05	17.15	-1	569	-0.18%
2018/03/28	1	17.85	1	17.80	17.80	0	622	0.00%
2018/03/27	1	18.95	0	0.00	18.60	1	612	0.16%
2018/03/19	0	0.00	1	19.85	19.65	-1	612	-0.16%
2018/03/15	1	19.85	0	0.00	19.90	1	613	0.16%
2018/03/09	0	0.00	1	19.65	19.65	-1	632	-0.16%
2018/03/07	2	19.60	0	0.00	19.35	2	710	0.28%
2018/03/06	2	19.85	0	0.00	19.80	2	779	0.26%
2018/02/27	2	19.00	1	18.95	18.90	1	772	0.13%
2018/02/22	0	0.00	1	18.65	18.70	-1	766	-0.13%
2018/02/09	0	0.00	1	17.85	18.00	-1	753	-0.13%
2018/02/07	1	18.55	1	18.70	18.65	0	749	0.00%
2018/02/05	2	19.85	0	0.00	19.75	2	732	0.27%
2018/02/01	2	20.85	1	20.80	20.70	1	716	0.14%
2018/01/31	3	20.77	0	0.00	20.80	3	707	0.42%
2018/01/30	3	20.78	3	21.37	21.30	0	686	0.00%
2018/01/22	1	20.40	1	20.10	20.10	0	574	0.00%
2018/01/12	1	20.60	0	0.00	20.00	1	546	0.18%
2018/01/11	0	0.00	1	19.70	19.65	-1	517	-0.19%
2018/01/05	1	20.00	0	0.00	19.90	1	506	0.20%