安馳 (3528)-康和-高雄券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	51.30	51.20	-2	65	-3.03%
2024/10/23	0	0.00	1	53.20	52.80	-1	230	-0.43%
2024/10/01	2	52.30	0	0.00	52.60	2	228	0.87%
2024/09/19	1	54.30	0	0.00	54.50	1	278	0.36%
2024/08/20	0	0.00	1	57.40	55.90	-1	203	-0.49%
2024/08/19	21	57.18	21	55.95	56.10	0	185	0.00%
2024/07/12	0	0.00	1	49.90	49.85	-1	95	-1.04%
2024/07/03	1	50.70	0	0.00	50.70	1	92	1.08%
2024/07/02	11	54.60	10	50.56	49.60	1	89	1.12%
2024/05/08	0.1	49.00	0	0.00	49.00	0.1	70	0.14%
2023/09/05	0	0.00	2	54.00	53.80	-2	207	-0.96%
2023/06/15	2	62.50	0	0.00	62.70	2	201	0.99%
2023/05/17	0	0.00	0	59.00	58.50	0	240	0.00%
2023/05/11	0	0.00	0.1	62.30	61.30	-0.1	292	-0.05%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	280	0.02%
2023/05/05	0.1	70.18	0	0.00	69.30	0.1	271	0.02%
2023/04/26	0	0.00	0.2	63.60	63.70	-0.2	249	-0.06%
2023/04/24	0	0.00	0.1	64.00	63.80	-0.1	245	-0.04%
2023/04/21	0.1	63.00	0	0.00	62.90	0.1	241	0.02%
2023/04/20	0	63.43	0	0.00	63.00	0	240	0.01%
2023/04/14	0.1	63.00	0	0.00	62.10	0.1	224	0.02%
2023/04/07	0.1	58.51	0	0.00	58.60	0.1	198	0.03%
2023/04/06	0.1	58.00	0	0.00	59.20	0.1	197	0.05%
2023/03/09	0	0.00	1	59.50	58.60	-1	166	-0.60%
2023/03/08	1	58.00	0	0.00	58.20	1	160	0.62%
2023/02/14	0	0.00	12	56.80	56.00	-12	89	-13.45%
2023/02/13	23	56.20	11	55.71	56.20	12	56	21.40%
2021/11/30	0	0.00	3	49.70	50.20	-3	32	-9.15%
2021/11/22	1	49.50	0	0.00	49.50	1	33	3.02%
2021/11/15	2	51.10	0	0.00	51.50	2	30	6.55%
2021/07/16	0	0.00	1	54.10	54.50	-1	188	-0.53%
2021/07/15	0	0.00	1	55.90	56.40	-1	178	-0.56%
2021/07/14	2	58.60	1	55.20	59.40	1	162	0.62%
2021/07/12	1	51.80	0	0.00	56.70	1	118	0.85%
2021/03/12	0	0.00	1	45.10	45.20	-1	58	-1.70%
2021/01/29	0	0.00	1	41.05	40.90	-1	76	-1.31%
2021/01/05	1	42.90	0	0.00	42.90	1	67	1.47%
2020/11/17	1	43.80	0	0.00	43.60	1	108	0.93%
2020/09/15	0	0.00	1	40.90	40.80	-1	121	-0.82%
2020/08/12	0.2	38.65	0	0.00	38.85	0.2	69	0.22%
2020/08/11	0.2	38.60	0	0.00	38.80	0.2	70	0.21%
2020/08/07	0	0.00	1	39.60	39.50	-1	69	-1.43%
2020/07/15	0	0.00	1	38.60	38.70	-1	69	-1.43%
2020/07/06	0	0.00	1	38.30	38.30	-1	67	-1.49%
2020/06/30	0	0.00	1	37.25	37.10	-1	64	-1.55%
2020/06/29	1	39.00	0	0.00	39.40	1	62	1.61%
2020/06/19	2	39.00	0	0.00	39.00	2	54	3.69%
2020/06/10	1	39.00	0	0.00	39.20	1	59	1.68%
2020/06/04	0	0.00	1	39.20	39.45	-1	63	-1.58%
2020/05/22	1	38.30	0	0.00	38.50	1	58	1.71%
2020/05/06	1	38.50	0	0.00	38.40	1	55	1.82%
2020/04/30	0	0.00	5	38.26	38.25	-5	53	-9.33%
2020/04/17	2	38.00	0	0.00	37.90	2	55	3.59%
2020/04/14	0	0.00	1	37.90	37.90	-1	52	-1.89%
2020/04/10	0	0.00	2.1	36.56	36.65	-2.1	52	-3.89%
2020/03/16	1	35.50	0	0.00	35.75	1	53	1.86%
2020/03/10	0	0.00	1	37.00	37.65	-1	48	-2.07%
2020/03/02	1	37.30	0	0.00	37.65	1	44	2.26%
2019/12/19	1	38.20	0	0.00	38.65	1	29	3.34%
2019/07/11	0	0.00	1	40.30	40.30	-1	280	-0.36%
2019/05/14	0	0.00	1	39.85	39.85	-1	215	-0.46%
2019/05/10	1	39.95	1	40.09	39.95	0	193	-0.02%
2019/04/11	1	34.60	0	0.00	34.55	1	88	1.13%
2019/03/14	1	34.85	0	0.00	34.65	1	73	1.36%
2019/01/25	1	34.50	1	34.15	33.10	0	53	0.00%
2018/12/04	2	32.40	0	0.00	32.85	2	44	4.50%
2018/11/05	0	0.00	1	32.40	32.75	-1	51	-1.94%
2018/10/31	1	32.65	0	0.00	32.50	1	53	1.88%
2018/10/16	1	31.85	0	0.00	32.50	1	52	1.92%
2018/08/07	1	34.45	0	0.00	34.45	1	112	0.89%
2018/03/26	0	0.00	1	35.80	35.85	-1	87	-1.14%