力銘 (3593)-康和-高雄券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
30張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.6	11.20	11.35	-0.6	119	-0.47%
2024/03/08	0	12.30	0	0.00	11.90	0	116	0.00%
2024/02/01	0	10.20	0	0.00	10.25	0	30	0.00%
2023/03/27	0	12.80	0	0.00	12.50	0	47	0.00%
2022/12/09	51	13.99	0	0.00	14.00	51	17	294.53%
2022/12/08	19	13.80	0	0.00	13.80	19	16	114.11%
2022/08/17	31	13.99	0	0.00	14.10	31	30	100.65%
2022/08/16	8	14.05	0	0.00	14.10	8	29	27.04%
2022/08/15	12	13.99	0	0.00	14.05	12	29	40.68%
2022/08/12	4	14.09	0	0.00	14.10	4	29	13.65%
2022/08/11	12	13.98	0	0.00	14.00	12	29	41.10%
2022/08/10	31	13.88	0	0.00	13.95	31	29	106.59%
2022/08/09	30	13.89	0	0.00	13.90	30	29	102.98%
2022/08/08	34	13.73	0	0.00	13.90	34	28	118.13%
2022/07/21	10	14.07	0	0.00	14.10	10	54	18.32%
2022/07/20	5	14.03	0	0.00	14.00	5	56	8.92%
2022/07/19	15	13.94	0	0.00	14.00	15	56	26.39%
2022/07/18	14	14.04	0	0.00	14.00	14	56	24.74%
2022/07/15	23	13.87	0	0.00	14.20	23	56	40.80%
2022/07/14	22	14.04	0	0.00	14.10	22	55	39.30%
2022/07/13	39	14.18	0	0.00	14.15	39	56	69.50%
2022/07/12	23	14.12	0	0.00	14.10	23	56	40.45%
2022/07/11	26	14.34	0	0.00	14.35	26	57	45.02%
2022/07/08	18	14.36	0	0.00	14.40	18	57	31.07%
2022/04/28	0	0.00	1	16.45	16.55	-1	144	-0.69%
2022/02/11	0	0.00	0.1	17.75	17.75	-0.1	89	-0.13%
2021/10/28	0	0.00	3	16.83	16.95	-3	121	-2.48%
2021/10/27	0	0.00	4	16.25	16.40	-4	119	-3.35%
2021/10/25	0	0.00	8	17.05	16.50	-8	118	-6.74%
2021/10/22	0	0.00	58	15.85	15.85	-58	103	-55.95%
2021/10/21	0	0.00	12	14.45	14.45	-12	96	-12.44%
2021/10/20	0	0.00	2	13.18	13.15	-2	92	-2.16%
2021/10/19	1	13.15	3	13.07	13.10	-2	92	-2.15%
2021/10/18	2	13.15	0	0.00	13.05	2	93	2.14%
2021/10/12	9	13.06	0	0.00	13.00	9	96	9.32%
2021/10/08	12	13.21	0	0.00	13.20	12	95	12.53%
2021/10/07	8	13.15	0	0.00	13.20	8	95	8.37%
2021/10/06	8	13.16	0	0.00	13.15	8	97	8.22%
2021/10/05	18	13.10	1	12.90	13.15	17	98	17.28%
2021/10/01	1	13.30	0	0.00	13.30	1	100	1.00%
2021/09/30	7	13.38	0	0.00	13.35	7	100	6.98%
2021/09/29	1	13.45	0	0.00	13.45	1	100	1.00%
2021/09/28	0	0.00	1	13.25	13.15	-1	100	-1.00%
2021/09/17	5	13.51	0	0.00	13.60	5	100	4.96%
2021/09/16	0	0.00	1	13.60	13.60	-1	101	-0.99%
2021/09/14	8	13.71	0	0.00	13.65	8	102	7.83%
2021/09/13	1	13.70	3	13.68	13.75	-2	102	-1.95%
2021/09/10	1	13.60	1	13.90	13.75	0	103	0.00%
2021/09/09	3	13.42	3	13.37	13.45	0	102	0.00%
2021/09/08	3	13.37	1	13.35	13.40	2	103	1.94%
2021/09/06	2	14.00	0	0.00	14.00	2	102	1.95%
2021/09/03	0	0.00	1	14.10	14.10	-1	102	-0.97%
2021/09/02	1	13.85	4	13.91	14.30	-3	102	-2.94%
2021/09/01	0	0.00	1	13.35	13.70	-1	101	-0.99%
2021/08/31	0	0.00	2	13.30	13.35	-2	101	-1.97%
2021/08/25	0	0.00	1	13.10	13.05	-1	103	-0.96%
2021/08/23	4	13.15	0	0.00	13.50	4	104	3.84%
2021/08/20	1	13.25	0.8	14.40	13.10	0.2	105	0.17%
2021/08/19	2	13.20	3	13.30	13.20	-1	105	-0.95%
2021/08/17	1	13.50	3	13.13	13.20	-2	104	-1.91%
2021/08/16	6	13.90	0	0.00	13.70	6	102	5.86%
2021/08/11	2	15.20	3	15.13	15.00	-1	100	-0.99%
2021/08/10	1	15.60	0	0.00	15.95	1	100	0.99%
2021/08/09	2	16.20	0	0.00	16.10	2	101	1.98%
2021/08/06	0	0.00	5	15.11	16.00	-5	99	-5.03%
2021/08/04	5	15.97	0	0.00	15.55	5	101	4.95%
2021/08/03	1	16.50	4	16.10	16.70	-3	97	-3.06%
2021/08/02	0	0.00	5	15.60	15.60	-5	83	-5.98%
2021/07/30	0	0.00	5	14.20	14.20	-5	78	-6.38%
2021/07/29	2	11.75	3	12.95	12.95	-1	74	-1.35%
2021/07/28	1	11.95	2	11.90	11.80	-1	72	-1.37%
2021/07/26	1	12.60	0	0.00	12.60	1	78	1.27%
2021/07/23	3	12.50	0	0.00	12.50	3	80	3.71%
2021/07/22	4	12.65	1	12.50	12.70	3	82	3.63%
2021/07/21	9	12.71	0	0.00	12.70	9	84	10.65%
2021/07/20	7	12.80	0	0.00	12.80	7	89	7.85%
2021/07/19	1	13.10	0	0.00	12.90	1	95	1.05%
2021/07/16	0	0.00	1	12.85	13.20	-1	101	-0.99%
2021/07/15	2	12.95	0	0.00	12.80	2	104	1.91%
2021/07/14	3	12.75	0	0.00	12.75	3	106	2.82%
2021/07/13	7	12.94	0	0.00	12.85	7	109	6.39%
2021/07/12	1	13.00	0	0.00	13.05	1	111	0.90%
2021/07/09	7	13.32	0	0.00	13.25	7	113	6.18%
2021/07/08	5	13.39	0	0.00	13.45	5	118	4.20%
2021/07/07	15	13.44	0	0.00	13.45	15	122	12.25%
2021/07/06	6	13.54	0	0.00	13.50	6	129	4.65%
2021/07/05	9	13.59	0	0.00	13.55	9	138	6.50%
2021/04/06	0	19.70	1	19.60	19.85	-1	259	-0.38%
2021/03/26	0	0.00	20	17.25	17.25	-20	188	-10.61%
2021/03/25	15	15.83	0	0.00	15.70	15	165	9.08%
2021/03/24	7	17.21	0	0.00	17.05	7	150	4.66%
2021/03/23	4	17.91	0	0.00	18.10	4	140	2.85%
2021/03/22	0	0.00	50	16.60	16.60	-50	112	-44.58%
2021/03/19	0	0.00	15	15.10	15.10	-15	92	-16.21%
2021/03/16	0	0.00	5	13.70	13.65	-5	97	-5.15%
2021/03/15	0	0.00	12	13.53	13.60	-12	96	-12.38%
2021/03/11	0	0.00	13	13.55	13.50	-13	97	-13.37%
2021/03/10	0	0.00	7	13.46	13.40	-7	96	-7.28%
2021/03/09	0	0.00	11	13.36	13.10	-11	95	-11.56%
2021/03/04	0	12.30	0	0.00	12.25	0	85	0.00%
2021/02/25	0	12.00	0	0.00	12.00	0	82	0.00%
2021/02/03	0	11.05	0	0.00	11.30	0	83	0.00%
2020/08/10	0	0.00	1	12.00	12.30	-1	153	-0.65%
2020/05/28	20	11.14	0	0.00	11.15	20	127	15.64%
2020/05/26	1	11.95	0	0.00	11.70	1	120	0.83%
2020/05/22	0	0.00	20	10.48	10.60	-20	101	-19.69%
2020/05/20	1	9.37	0	0.00	9.37	1	96	1.04%
2020/05/18	1	8.98	0	0.00	8.97	1	95	1.05%
2020/05/14	2	8.60	0	0.00	8.67	2	93	2.13%
2020/05/13	1	8.58	0	0.00	8.58	1	95	1.05%
2020/05/12	2	8.56	0	0.00	8.54	2	94	2.12%
2020/05/08	13	8.71	0	0.00	8.68	13	93	13.93%
2020/04/30	2	7.00	0	0.00	7.15	2	64	3.10%
2020/04/23	1	7.00	0	0.00	7.15	1	61	1.62%
2020/04/22	1	7.20	0	0.00	6.98	1	62	1.61%
2020/04/13	1	7.40	0	0.00	7.36	1	62	1.61%
2020/04/10	1	7.40	0	0.00	7.43	1	61	1.61%
2020/04/09	2	7.30	0	0.00	7.39	2	63	3.16%
2020/04/08	1	7.38	0	0.00	7.38	1	64	1.56%
2020/03/25	0	0.00	20	7.30	7.78	-20	85	-23.32%
2020/03/24	2	7.47	0	0.00	7.25	2	86	2.32%
2019/12/20	0	0.00	20	7.52	7.63	-20	87	-22.88%
2019/11/04	47	5.46	0	0.00	5.56	47	30	156.23%
2019/07/17	1	7.70	0	0.00	7.64	1	24	4.01%
2019/07/16	9	7.65	0	0.00	7.70	9	25	35.91%
2019/07/15	11	7.69	0	0.00	7.70	11	25	43.45%
2019/07/12	14	7.63	0	0.00	7.69	14	25	54.79%
2019/07/11	12	7.68	0	0.00	7.69	12	25	46.60%
2019/07/10	47	7.70	0	0.00	7.69	47	25	180.89%
2019/07/09	30	7.69	0	0.00	7.70	30	26	113.85%
2019/07/08	1	7.68	0	0.00	7.68	1	27	3.67%
2019/07/05	33	7.69	0	0.00	7.68	33	28	117.58%
2019/07/04	33	7.70	0	0.00	7.70	33	28	114.19%
2019/07/03	12	7.65	0	0.00	7.68	12	32	37.21%
2019/07/02	18	7.69	0	0.00	7.68	18	39	45.65%
2019/07/01	12	7.63	0	0.00	7.72	12	40	29.67%
2019/06/28	13	7.80	0	0.00	7.79	13	41	31.63%
2019/06/27	66	7.80	0	0.00	7.83	66	41	159.42%
2019/06/26	24	7.84	0	0.00	7.84	24	39	60.76%
2019/06/25	7	7.73	0	0.00	7.85	7	39	17.76%
2019/06/24	14	7.73	0	0.00	7.85	14	39	35.40%
2019/06/21	29	7.84	0	0.00	7.88	29	39	73.17%
2019/06/20	8	7.88	0	0.00	7.86	8	39	20.28%
2019/06/19	36	7.87	0	0.00	7.88	36	39	90.68%
2019/06/18	7	7.83	0	0.00	7.86	7	39	17.83%
2019/06/17	9	7.80	0	0.00	7.87	9	39	22.96%
2019/06/14	1	7.88	0	0.00	7.90	1	40	2.50%
2019/06/13	45	7.83	0	0.00	7.90	45	40	111.66%
2019/06/12	10	7.83	0	0.00	7.89	10	41	24.39%
2019/06/11	8	7.83	0	0.00	7.93	8	41	19.15%
2019/06/10	1	7.86	0	0.00	7.86	1	42	2.37%
2019/06/06	37	7.66	0	0.00	7.82	37	43	85.32%
2019/06/04	23	7.89	0	0.00	7.81	23	42	53.57%
2019/06/03	24	7.87	0	0.00	7.89	24	42	55.94%
2019/05/31	10	7.88	0	0.00	7.88	10	42	23.46%
2019/05/28	14	7.91	0	0.00	7.93	14	42	32.65%
2019/05/27	47	7.90	0	0.00	7.95	47	42	109.56%
2019/05/24	22	7.88	0	0.00	7.94	22	42	51.95%
2019/05/23	32	7.66	0	0.00	7.93	32	42	74.91%
2019/05/22	5	7.92	0	0.00	7.92	5	42	11.90%
2019/04/08	0	0.00	1	8.51	8.51	-1	40	-2.46%
2019/03/06	0	0.00	2	8.03	8.00	-2	34	-5.87%
2019/02/27	5	8.00	0	0.00	8.00	5	34	14.51%
2019/02/26	5	8.00	0	0.00	8.00	5	34	14.35%
2019/02/25	10	8.06	0	0.00	8.08	10	35	28.17%
2019/02/22	24	8.04	0	0.00	8.10	24	35	67.42%
2019/02/21	3	8.11	0	0.00	8.07	3	35	8.57%
2019/02/20	10	8.09	0	0.00	8.10	10	35	28.48%
2019/02/19	9	8.01	0	0.00	8.10	9	35	25.59%
2019/02/18	30	8.08	0	0.00	8.05	30	35	85.55%
2019/02/15	7	8.09	0	0.00	8.02	7	34	20.11%
2019/02/14	20	8.08	0	0.00	8.13	20	35	56.66%
2019/02/13	61	8.06	0	0.00	8.11	61	34	175.46%
2019/02/12	88	8.06	0	0.00	8.12	88	33	265.20%
2019/02/11	29	8.10	0	0.00	8.11	29	31	93.25%
2019/01/30	17	8.05	0	0.00	8.09	17	31	53.15%
2019/01/29	33	8.02	0	0.00	8.04	33	33	98.65%
2019/01/28	12	8.04	0	0.00	8.05	12	33	36.07%
2019/01/25	22	8.01	0	0.00	8.04	22	34	63.71%
2019/01/24	24	8.03	0	0.00	8.08	24	34	70.45%
2019/01/23	34	8.04	0	0.00	8.06	34	36	94.27%
2019/01/18	0	0.00	3	8.06	7.82	-3	40	-7.39%
2019/01/11	1	8.09	0	0.00	8.09	1	54	1.85%
2019/01/10	1	8.18	0	0.00	8.06	1	55	1.79%
2019/01/09	7	8.04	0	0.00	8.17	7	57	12.20%
2019/01/08	18	8.00	0	0.00	8.02	18	60	30.00%
2019/01/07	9	7.98	0	0.00	8.00	9	63	14.27%
2019/01/03	38	7.89	0	0.00	7.99	38	65	58.10%
2018/12/24	10	8.29	0	0.00	8.28	10	71	13.93%
2018/11/27	0	0.00	0.9	10.80	10.90	-0.9	79	-1.15%
2018/11/23	0	0.00	0.8	10.70	10.80	-0.8	80	-0.95%
2018/08/16	19	6.87	0	0.00	6.85	19	125	15.11%
2018/08/13	34	6.90	0	0.00	6.94	34	127	26.77%
2018/08/10	40	6.95	0	0.00	6.95	40	125	31.87%
2018/08/09	1	7.00	0	0.00	7.00	1	124	0.80%
2018/08/02	0	0.00	1	7.18	7.00	-1	125	-0.79%
2018/07/19	1	7.43	0	0.00	7.40	1	148	0.67%
2018/07/13	0	0.00	1	7.60	7.77	-1	158	-0.63%
2018/06/27	1	8.00	0	0.00	8.00	1	177	0.56%
2018/06/13	1	9.05	0	0.00	9.00	1	203	0.49%
2018/06/11	0	0.00	1	9.19	9.01	-1	199	-0.50%
2018/06/08	1	8.82	0	0.00	8.82	1	196	0.51%
2018/04/25	0	0.00	51	9.91	10.05	-51	221	-23.02%
2018/04/23	51	7.98	0	0.00	8.64	51	205	24.80%
2018/04/19	9	7.80	0	0.00	8.00	9	209	4.30%
2018/04/18	20	7.80	0	0.00	7.86	20	210	9.49%
2018/04/17	69	8.17	0	0.00	7.94	69	211	32.61%
2018/04/16	10	8.21	0	0.00	8.21	10	208	4.79%
2018/04/13	1	8.35	0	0.00	8.41	1	211	0.47%
2018/02/27	0	0.00	7	10.50	10.45	-7	287	-2.44%