世芯-KY (3661)-康和-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	2530.01	3	2536.67	2520.00	-1	2,703	-0.04%
2024/05/10	2.1	2572.61	3	2596.67	2550.00	-0.9	2,685	-0.03%
2024/05/09	8.1	2576.33	2.2	2607.04	2625.00	6	2,666	0.22%
2024/05/07	4.2	2788.22	1	2760.00	2760.00	3.2	2,588	0.12%
2024/05/06	7.1	2977.93	0	0.00	2835.00	7.1	2,552	0.28%
2024/05/03	0.2	3175.99	1.1	3253.80	3145.00	-1	2,506	-0.04%
2024/05/02	0	3150.00	1	3160.00	3150.00	-1	2,478	-0.04%
2024/04/30	0	0.00	0	3127.50	3120.00	0	2,452	0.00%
2024/04/29	1.2	3231.37	3	3240.00	3125.00	-1.8	2,451	-0.07%
2024/04/26	1	2900.00	6.2	3021.39	3110.00	-5.2	2,411	-0.21%
2024/04/25	3	2851.67	1.2	2835.87	2830.00	1.9	2,409	0.08%
2024/04/24	1.2	2901.00	2	2962.56	2975.00	-0.9	2,394	-0.04%
2024/04/23	1	2850.00	2	2847.52	2860.00	-1	2,391	-0.04%
2024/04/22	3	2848.38	3	2801.67	2765.00	0	2,381	0.00%
2024/04/19	2	2987.50	4	2847.50	2860.00	-2	2,356	-0.08%
2024/04/18	3	2998.33	4.1	3011.01	3035.00	-1.1	2,318	-0.05%
2024/04/17	1	2874.99	1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	2	2735.72	3	2843.47	2830.00	-1	2,283	-0.04%
2024/04/15	2	2832.03	0	0.00	2755.00	2	2,233	0.09%
2024/04/12	8.1	2951.13	0.2	2990.00	2900.00	7.9	2,215	0.36%
2024/04/11	0.2	2984.94	3	2965.00	3015.00	-2.8	2,175	-0.13%
2024/04/10	2	3082.50	0	0.00	3020.00	2	2,163	0.09%
2024/04/08	3	3233.33	3	3245.00	3150.00	0	2,145	0.00%
2024/04/03	1	3340.00	1	3365.00	3385.00	0	2,125	0.00%
2024/04/02	1	3385.00	1	3474.48	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	2	3419.75	3420.00	-2	2,132	-0.09%
2024/03/29	0	3390.00	1	3410.00	3340.00	-1	2,121	-0.05%
2024/03/27	9	3222.21	1	3260.00	3150.00	8	2,073	0.39%
2024/03/26	2	3392.54	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	0	0.00	2	3565.05	3460.00	-2	2,019	-0.10%
2024/03/22	1	3430.00	0	3480.00	3450.00	1	2,007	0.05%
2024/03/20	1	3484.16	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	4.1	3442.83	2	3313.26	3305.00	2.1	1,940	0.11%
2024/03/18	2	3652.47	0	3620.00	3665.00	2	1,893	0.11%
2024/03/15	0	3597.62	1	3670.30	3605.00	-1	1,900	-0.05%
2024/03/14	1	3465.73	0	3737.50	3750.00	1	1,871	0.05%
2024/03/13	0	3499.69	0	3440.00	3410.00	0	1,850	0.00%
2024/03/12	0	3624.79	0	3623.57	3585.00	0	1,838	0.00%
2024/03/11	0	3839.78	0	3850.00	3750.00	0	1,831	0.00%
2024/03/08	0	3860.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3974.35	0	0.00	3910.00	0	1,833	0.00%
2024/03/04	1	4285.00	1	4177.28	4200.00	0	1,972	0.00%
2024/03/01	3	4323.33	3	4256.67	4340.00	0	1,981	0.00%
2024/02/29	0	4095.00	0	0.00	4140.00	0	1,986	0.00%
2024/02/27	0	0.00	0	3935.00	3960.00	0	1,975	0.00%
2024/02/23	0	0.00	0	3995.00	3900.00	0	1,989	0.00%
2024/02/22	1	4199.75	0	4142.50	4015.00	1	1,985	0.05%
2024/02/21	0	0.00	0	4125.00	3990.00	0	1,969	0.00%
2024/02/20	0	4140.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/16	1	4289.78	3	4130.53	4185.00	-2	2,007	-0.10%
2024/02/15	0	0.00	0	4376.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4080.00	4105.00	0	2,019	0.00%
2024/02/02	0	3970.00	0	3917.50	3985.00	0	2,048	0.00%
2024/02/01	0	3940.00	0	3882.50	3960.00	0	2,080	0.00%
2024/01/31	0	3885.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0	3867.50	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	0.00	0	3855.00	3800.00	0	2,113	0.00%
2024/01/26	0	3766.67	0	0.00	3895.00	0	2,155	0.00%
2024/01/24	0	0.00	1	3680.00	3680.00	-1	2,195	-0.05%
2024/01/23	0	3830.00	0	3803.33	3750.00	0	2,225	0.00%
2024/01/22	0	3810.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/19	0	3767.50	0	3696.67	3735.00	0	2,271	0.00%
2024/01/18	0	3658.57	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	1.1	3620.71	1	3639.73	3565.00	0	2,269	0.00%
2024/01/16	0	3710.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	0.00	0	3714.17	3700.00	0	2,259	0.00%
2024/01/12	2	3775.00	2	3735.04	3735.00	0	2,266	0.00%
2024/01/11	0	3810.00	1.3	3732.70	3830.00	-1.3	2,294	-0.06%
2024/01/10	1	3590.00	1	3620.00	3650.00	0	2,316	0.00%
2024/01/09	0	3554.29	0	3583.13	3590.00	0	2,332	0.00%
2024/01/08	1	3454.52	0	0.00	3455.00	1	2,320	0.04%
2024/01/05	1	3380.00	2	3377.53	3390.00	-1	2,328	-0.04%
2024/01/03	1	3410.00	1	3429.99	3445.00	0	2,373	0.00%
2024/01/02	1	3415.00	0	0.00	3445.00	1	2,369	0.04%
2023/12/29	0	3230.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3295.00	0	3296.25	3260.00	0	2,330	0.00%
2023/12/27	2	3362.28	3	3318.43	3305.00	-1	2,328	-0.04%
2023/12/26	0	3445.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	1	3405.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/22	0	3390.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	0	3375.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	0.00	0	3350.00	3365.00	0	2,400	0.00%
2023/12/19	0	3326.67	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3363.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3461.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	2	3579.97	1	3598.75	3495.00	1	2,442	0.04%
2023/12/12	2	3515.05	1	3544.90	3520.00	1	2,423	0.04%
2023/12/11	2	3442.50	1	3400.25	3510.00	1	2,427	0.04%
2023/12/08	0	3390.00	0	3365.00	3335.00	0	2,445	0.00%
2023/12/06	1	3290.00	2	3295.00	3290.00	-1	2,420	-0.04%
2023/12/05	1	3185.35	0	0.00	3240.00	1	2,381	0.04%
2023/12/04	0	0.00	1	3100.00	3110.00	-1	2,347	-0.04%
2023/12/01	0	3095.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	1	3165.00	3110.00	-1	2,308	-0.04%
2023/11/29	1	3129.93	1	3050.22	3050.00	0	2,175	0.00%
2023/11/28	0	3107.50	0	0.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3042.64	0	3020.00	2950.00	0.1	2,148	0.00%
2023/11/24	1	3134.13	1	3070.25	3050.00	0	2,155	0.00%
2023/11/21	3.1	3204.26	2	3197.53	3135.00	1	2,165	0.05%
2023/11/20	1	3240.00	1	3185.15	3185.00	0	2,185	0.00%
2023/11/17	1	3115.84	1	3195.00	3230.00	0	2,231	0.00%
2023/11/16	1	3094.94	1	3120.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3335.48	4	3187.59	3105.00	-2.9	2,250	-0.13%
2023/11/14	1	3290.00	1	3369.93	3285.00	0	2,245	0.00%
2023/11/13	2	3277.53	2	3235.00	3235.00	0	2,266	0.00%
2023/11/10	2	3205.00	2	3200.01	3200.00	0	2,265	0.00%
2023/11/09	0	3212.60	0.1	3130.42	3240.00	-0.1	2,261	0.00%
2023/11/08	0	2990.00	0.1	3014.29	3045.00	-0.1	2,233	0.00%
2023/11/07	0	2990.00	0	2970.00	3000.00	0	2,271	0.00%
2023/11/06	0	2890.00	0	2885.00	2955.00	0	2,288	0.00%
2023/11/01	1	2689.93	1	2680.00	2680.00	0	2,266	0.00%
2023/10/31	3	2730.00	3	2665.17	2625.00	0	2,275	0.00%
2023/10/30	0	2715.00	1	2730.00	2755.00	-1	2,292	-0.04%
2023/10/27	2	2532.63	2	2542.50	2610.00	0	2,297	0.00%
2023/10/26	1	2529.42	1	2465.45	2465.00	0	2,328	0.00%
2023/10/25	1	2655.00	1	2685.00	2620.00	0	2,324	0.00%
2023/10/24	1	2530.00	1	2550.00	2570.00	0	2,313	0.00%
2023/10/23	1	2548.98	1.1	2500.71	2500.00	0	2,324	0.00%
2023/10/20	1.1	2560.48	1.1	2591.36	2575.00	-0.1	2,352	0.00%
2023/10/19	1	2410.00	1	2520.00	2600.00	0	2,365	0.00%
2023/10/18	1	2570.96	1.2	2440.45	2440.00	-0.2	2,368	-0.01%
2023/10/17	1	2786.51	0	0.00	2630.00	1	2,343	0.04%
2023/10/16	1	2785.00	2	2732.50	2745.00	-1	2,388	-0.04%
2023/10/11	0	2840.00	0	2840.00	2770.00	0	2,412	0.00%
2023/10/05	1	2735.00	0	0.00	2710.00	1	2,445	0.04%
2023/10/04	0	0.00	1	2695.00	2690.00	-1	2,475	-0.04%
2023/10/02	1	2735.20	2.1	2745.93	2730.00	-1	2,525	-0.04%
2023/09/28	2	2702.48	1	2695.00	2690.00	1	2,544	0.04%
2023/09/27	1	2680.00	1	2660.00	2635.00	0	2,613	0.00%
2023/09/26	1	2590.00	2	2615.00	2600.00	-1	2,618	-0.04%
2023/09/25	1	2515.00	0	0.00	2625.00	1	2,633	0.04%
2023/09/22	2	2360.00	2	2385.00	2500.00	0	2,628	0.00%
2023/09/21	3	2395.01	2	2405.00	2360.00	1	2,625	0.04%
2023/09/19	2	2665.00	3	2645.00	2605.00	-1	2,646	-0.04%
2023/09/18	1	2645.00	1	2670.00	2615.00	0	2,661	0.00%
2023/09/15	1	2654.69	1	2665.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0.3	2670.00	2655.00	-0.3	2,707	-0.01%
2023/09/13	4.3	2603.45	3	2613.33	2620.00	1.3	2,709	0.05%
2023/09/12	1	2440.00	1	2470.00	2530.00	0	2,703	0.00%
2023/09/11	1	2460.00	1	2435.00	2400.00	0	2,764	0.00%
2023/09/08	1	2440.00	2	2407.50	2410.00	-1	2,784	-0.04%
2023/09/07	4	2465.00	0	0.00	2450.00	4	2,856	0.14%
2023/08/31	0	0.00	0	2540.00	2470.00	0	3,158	0.00%
2023/08/30	0	2565.00	0	0.00	2555.00	0	3,172	0.00%
2023/08/29	0	2440.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/25	1	2435.00	1	2425.00	2430.00	0	3,232	0.00%
2023/08/24	0	2570.00	1	2495.37	2495.00	-1	3,285	-0.03%
2023/08/23	1	2390.00	1	2409.95	2390.00	0	3,351	0.00%
2023/08/22	0	2372.14	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	3	1981.67	2	1977.50	1970.00	1	3,537	0.03%
2023/08/17	1	1880.00	1.1	1903.64	1970.00	-0.1	3,575	0.00%
2023/08/16	2.1	1874.52	2	1892.50	1905.00	0.1	3,578	0.00%
2023/08/15	1	1905.00	1	1934.93	1890.00	0	3,662	0.00%
2023/08/14	4.1	1805.00	4	1803.79	1815.00	0	3,667	0.00%
2023/08/11	2	1797.56	2	1792.50	1820.00	0	3,707	0.00%
2023/08/10	3.1	1931.25	3	1961.67	1865.00	0.1	3,748	0.00%
2023/08/09	2	2112.50	2	2147.50	2070.00	0	3,748	0.00%
2023/08/08	1	2110.00	1	2159.85	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1880.00	2040.00	-1	3,773	-0.03%
2023/08/04	2	1907.50	0	0.00	1855.00	2	3,877	0.05%
2023/08/02	5.1	1961.36	5	1972.00	1895.00	0.1	3,883	0.00%
2023/08/01	2	1962.50	2	1970.00	1960.00	0	3,897	0.00%
2023/07/31	1	1975.14	2	1999.98	1990.00	-1	3,887	-0.03%
2023/07/28	1	2140.00	1	2150.00	2170.00	0	3,861	0.00%
2023/07/26	0	0.00	0	2273.75	2155.00	0	3,932	0.00%
2023/07/25	0.1	2285.00	0	2285.00	2210.00	0.1	3,966	0.00%
2023/07/24	0	2217.50	0	0.00	2210.00	0	4,015	0.00%
2023/07/21	1.1	2218.44	1	2229.98	2230.00	0.1	4,046	0.00%
2023/07/20	1	2120.03	1	2115.00	2150.00	0	4,086	0.00%
2023/07/19	1	2145.00	3	2075.00	2130.00	-2	4,098	-0.05%
2023/07/18	2	1977.48	0	1975.00	1975.00	2	4,130	0.05%
2023/07/14	0	1980.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	0	0.00	0	1985.00	1950.00	0	4,183	0.00%
2023/07/11	1	1908.82	1	1915.00	1840.00	0	4,175	0.00%
2023/07/06	1	1780.04	1	1815.00	1880.00	0	4,261	0.00%
2023/07/05	1	1779.85	1	1799.95	1810.00	0	4,279	0.00%
2023/07/04	0	1905.00	0	1910.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	1	1845.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1785.00	1	1790.00	1795.00	0	4,216	0.00%
2023/06/29	2.1	1787.32	1	1775.00	1805.00	1.1	4,226	0.02%
2023/06/28	1	1775.00	1	1735.08	1730.00	0	4,277	0.00%
2023/06/27	2	1817.50	2	1755.37	1750.00	0	4,293	0.00%
2023/06/26	1	1824.75	1	1830.00	1835.00	0	4,299	0.00%
2023/06/21	0	1815.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	1	1855.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/16	1	1850.00	2	1825.00	1840.00	-1	4,484	-0.02%
2023/06/15	4	1835.00	4	1821.35	1800.00	0	4,515	0.00%
2023/06/14	1	1755.00	1	1755.00	1760.00	0	4,627	0.00%
2023/06/13	1	1750.20	3	1741.80	1775.00	-2	4,776	-0.04%
2023/06/12	1	1645.00	2	1627.56	1650.00	-1	4,817	-0.02%
2023/06/09	1	1635.00	1	1595.00	1585.00	0	4,856	0.00%
2023/06/08	2	1572.50	0	0.00	1560.00	2	4,887	0.04%
2023/06/06	2	1582.50	2	1590.00	1620.00	0	4,900	0.00%
2023/06/05	0	1665.00	0	1665.00	1645.00	0	4,953	0.00%
2023/06/01	1	1630.00	0	0.00	1700.00	1	4,959	0.02%
2023/05/31	2	1662.50	1	1655.00	1655.00	1	5,027	0.02%
2023/05/30	1	1660.00	3	1673.33	1685.00	-2	5,072	-0.04%
2023/05/29	3	1625.00	1.1	1655.35	1660.00	1.9	5,140	0.04%
2023/05/26	0	1533.75	0	0.00	1510.00	0	5,143	0.00%
2023/05/25	2	1602.22	2	1567.50	1560.00	0	5,181	0.00%
2023/05/24	0	1540.83	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	2	1610.00	2	1580.00	1580.00	0	5,123	0.00%
2023/05/22	3	1545.03	3	1558.33	1525.00	0	5,086	0.00%
2023/05/19	0	0.00	0	1512.50	1565.00	0	5,110	0.00%
2023/05/18	1	1455.00	1	1465.00	1440.00	0	5,090	0.00%
2023/05/17	4	1437.50	4	1420.00	1445.00	0	5,102	0.00%
2023/05/16	4	1410.00	5	1405.00	1410.00	-1	5,157	-0.02%
2023/05/15	1	1340.00	1	1355.00	1350.00	0	5,138	0.00%
2023/05/12	3	1338.33	3	1325.00	1355.00	0	5,177	0.00%
2023/05/11	3	1325.03	3	1336.67	1305.00	0	5,183	0.00%
2023/05/10	0	0.00	1	1325.00	1345.00	-1	5,249	-0.02%
2023/05/09	1	1275.00	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	3	1275.00	3	1280.00	1260.00	0	5,186	0.00%
2023/05/05	1	1225.00	1	1245.00	1260.00	0	5,200	0.00%
2023/05/04	2	1227.50	2	1227.50	1225.00	0	5,260	0.00%
2023/04/28	2	1197.50	1	1205.00	1185.00	1	5,288	0.02%
2023/04/27	2	1222.50	2	1217.50	1215.00	0	5,255	0.00%
2023/04/25	0	0.00	2	1169.95	1135.00	-2	5,175	-0.04%
2023/04/21	3	1265.00	2	1252.50	1195.00	1	5,136	0.02%
2023/04/20	2	1315.00	2	1305.00	1315.00	0	5,067	0.00%
2023/04/19	4	1306.25	4	1297.50	1295.00	0	5,100	0.00%
2023/04/18	2	1310.00	2	1325.00	1280.00	0	5,111	0.00%
2023/04/17	2	1342.50	2	1342.59	1340.00	0	5,140	0.00%
2023/04/14	5	1327.07	5	1356.00	1360.00	0	5,198	0.00%
2023/04/13	4	1320.00	3	1318.33	1290.00	1	5,237	0.02%
2023/04/12	3	1336.67	3	1333.33	1340.00	0	5,269	0.00%
2023/04/11	5	1342.00	4	1331.24	1345.00	1	5,263	0.02%
2023/04/10	2	1280.09	2	1302.53	1315.00	0	5,250	0.00%
2023/04/07	3	1238.33	3	1250.00	1250.00	0	5,237	0.00%
2023/04/06	4	1205.00	4	1222.49	1210.00	0	5,250	0.00%
2023/03/31	2	1230.00	2	1232.50	1240.00	0	5,259	0.00%
2023/03/29	2	1155.10	2	1180.11	1210.00	0	5,295	0.00%
2023/03/28	2	1232.50	2	1215.00	1215.00	0	5,317	0.00%
2023/03/27	2	1260.00	2	1257.50	1260.00	0	5,307	0.00%
2023/03/24	2	1270.00	4	1252.52	1255.00	-2	5,311	-0.04%
2023/03/23	1	1290.00	2	1312.50	1305.00	-1	5,301	-0.02%
2023/03/22	1	1299.90	0	1302.50	1305.00	1	5,301	0.02%
2023/03/21	0	0.00	3	1240.20	1290.00	-3	5,287	-0.06%
2023/03/20	3	1213.33	0	1227.50	1245.00	3	5,243	0.06%
2023/03/17	1	1209.70	1	1224.60	1205.00	0	5,268	0.00%
2023/03/16	3	1076.69	5	1088.03	1125.00	-2	5,121	-0.04%
2023/03/15	3	1058.33	1	1050.00	1025.00	2	5,011	0.04%
2023/03/14	1	1010.00	2	1012.43	989.00	-1	4,940	-0.02%
2023/03/13	2	992.00	0	0.00	998.00	2	4,894	0.04%
2023/03/10	0.1	990.00	0	0.00	998.00	0.1	4,852	0.00%
2023/03/09	1	1030.00	1	1030.00	1030.00	0	4,901	0.00%
2023/03/08	2	993.50	3	1011.46	1000.00	-1	4,905	-0.02%
2023/03/06	1	972.00	0	0.00	957.00	1	4,850	0.02%
2023/03/02	0	1005.00	0	0.00	1005.00	0	4,837	0.00%
2023/03/01	0	0.00	0.5	1015.00	1035.00	-0.5	4,831	-0.01%
2023/02/24	0	0.00	7	954.86	944.00	-7	4,792	-0.15%
2023/02/23	9	966.11	3	971.00	958.00	6	4,752	0.13%
2023/02/22	1.1	907.73	1	900.00	900.00	0.1	4,708	0.00%
2023/02/17	1	953.00	1	946.92	929.00	0	4,821	0.00%
2023/02/13	2	991.01	2	985.00	959.00	0	4,931	0.00%
2023/02/10	5	973.20	5	968.20	978.00	0	5,033	0.00%
2023/02/09	2	1000.50	6	1002.33	1005.00	-4	5,114	-0.08%
2023/02/08	4	999.99	2	988.85	998.00	2	5,177	0.04%
2023/02/07	2	940.00	3	928.67	949.00	-1	5,202	-0.02%
2023/02/06	1	922.00	0	0.00	933.00	1	5,249	0.02%
2023/02/03	0	941.00	2	941.50	943.00	-2	5,340	-0.04%
2023/02/02	2	914.00	2	922.00	926.00	0	5,386	0.00%
2023/02/01	1	887.00	1	886.00	888.00	0	5,530	0.00%
2023/01/10	1	865.00	2	851.00	851.00	-1	6,424	-0.02%
2023/01/09	1	858.00	1	863.00	854.00	0	6,533	0.00%
2023/01/06	5	858.40	3	837.00	837.00	2	6,606	0.03%
2023/01/05	1	888.00	2	858.00	857.00	-1	6,725	-0.01%
2023/01/03	0	0.00	1	835.00	855.00	-1	6,597	-0.02%
2022/12/30	1	781.00	1	788.00	788.00	0	6,665	0.00%
2022/12/29	1	744.00	1	751.00	769.00	0	6,707	0.00%
2022/12/28	1	761.00	1	742.00	750.00	0	6,816	0.00%
2022/12/27	2	783.00	2	781.50	780.00	0	6,789	0.00%
2022/12/26	2	801.00	2.6	781.85	781.00	-0.6	6,824	-0.01%
2022/12/23	1.5	808.24	1	803.00	803.00	0.5	6,882	0.01%
2022/12/22	4	812.75	5	811.00	814.00	-1	6,943	-0.01%
2022/12/21	5	828.20	4	818.50	809.00	1	6,998	0.01%
2022/12/20	5	867.40	4	821.25	823.00	1	7,025	0.01%
2022/12/19	2	866.50	3	871.67	885.00	-1	7,004	-0.01%
2022/12/16	1	873.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	3	899.67	2	885.00	885.00	1	7,139	0.01%
2022/12/14	2	879.50	2	899.50	911.00	0	7,108	0.00%
2022/12/13	2	877.00	2	865.00	865.00	0	7,085	0.00%
2022/12/12	2.1	905.05	2	889.50	879.00	0.1	7,073	0.00%
2022/12/09	2	907.50	1	916.00	915.00	1	7,090	0.01%
2022/12/08	1	866.00	1	877.00	878.00	0	7,048	0.00%
2022/12/07	2.1	883.76	1	858.00	858.00	1.1	7,064	0.02%
2022/12/06	2.1	902.86	1	917.00	894.00	1.1	7,035	0.02%
2022/12/05	0	921.00	1	909.00	909.00	-1	7,096	-0.01%
2022/12/02	2	904.50	2	914.00	913.00	0	7,137	0.00%
2022/12/01	2	938.50	1	907.00	895.00	1	7,173	0.01%
2022/11/30	1	918.00	1	938.00	927.00	0	7,136	0.00%
2022/11/29	2	885.00	2	896.50	902.00	0	7,167	0.00%
2022/11/28	1	877.00	1	897.00	890.00	0	7,272	0.00%
2022/11/25	1.1	889.63	1	882.97	883.00	0.1	7,324	0.00%
2022/11/24	1	893.24	2	915.50	916.00	-1	7,308	-0.01%
2022/11/23	4	886.00	5	881.00	879.00	-1	7,304	-0.01%
2022/11/22	4	881.75	2	868.00	862.00	2	7,350	0.03%
2022/11/21	1	888.02	2	902.47	890.00	-1	7,340	-0.01%
2022/11/18	4	882.00	2	876.00	875.00	2	7,386	0.03%
2022/11/17	2	870.50	4	877.25	882.00	-2	7,354	-0.03%
2022/11/16	2	848.00	1	862.00	860.00	1	7,333	0.01%
2022/11/15	2	838.50	3	836.33	843.00	-1	7,287	-0.01%
2022/11/14	2	833.00	1	837.00	830.00	1	7,262	0.01%
2022/11/11	0	0.00	2	851.50	823.00	-2	7,296	-0.03%
2022/11/10	0	795.00	1	808.00	800.00	-1	7,250	-0.01%
2022/11/09	3	784.00	3	792.33	790.00	0	7,288	0.00%
2022/11/08	4	805.00	1	769.00	778.00	3	7,308	0.04%
2022/11/07	1	748.00	3	763.67	797.00	-2	7,285	-0.03%
2022/11/04	3	707.33	3	722.00	725.00	0	7,232	0.00%
2022/11/03	2	687.52	4	693.00	701.00	-2	7,157	-0.03%
2022/11/02	4	674.25	2	674.00	678.00	2	7,111	0.03%
2022/11/01	2	655.00	3	663.33	676.00	-1	7,082	-0.01%
2022/10/31	4	647.00	4	649.75	649.00	0	7,045	0.00%
2022/10/28	5	615.80	4	623.50	626.00	1	7,066	0.01%
2022/10/27	3	596.00	4	607.00	619.00	-1	6,921	-0.01%
2022/10/26	3	574.00	2	575.00	583.00	1	6,816	0.01%
2022/10/25	6	594.83	6	584.83	580.00	0	6,773	0.00%
2022/10/24	6	624.67	5	605.40	597.00	1	6,734	0.01%
2022/10/21	4	657.50	5	623.20	620.00	-1	6,695	-0.01%
2022/10/20	10	657.30	9	665.89	673.00	1	6,644	0.02%
2022/10/19	3	684.00	4	694.50	692.00	-1	6,524	-0.02%
2022/10/18	5	686.00	4	675.00	671.00	1	6,474	0.02%
2022/10/17	4	664.25	4	678.25	691.00	0	6,434	0.00%
2022/10/14	6	702.00	4	698.25	670.00	2	6,389	0.03%
2022/10/13	3	712.33	4	681.25	681.00	-1	6,374	-0.02%
2022/10/12	1	746.00	0	0.00	746.00	1	6,282	0.02%
2022/10/07	3	893.00	3	905.33	919.00	0	6,508	0.00%
2022/10/06	4	871.00	6	891.00	908.00	-2	6,492	-0.03%
2022/10/05	10	889.69	8	854.00	838.00	2	6,489	0.03%
2022/10/04	3	880.00	4	890.50	901.00	-1	6,459	-0.02%
2022/10/03	5	847.00	5	857.40	857.00	0	6,468	0.00%
2022/09/30	2	813.50	2	827.58	867.00	0	6,491	0.00%
2022/09/29	4	836.25	4	835.75	823.00	0	6,492	0.00%
2022/09/28	3	853.00	4	826.50	810.00	-1	6,484	-0.02%
2022/09/27	4	866.25	3	866.33	865.00	1	6,510	0.02%
2022/09/26	3	896.67	3	879.00	866.00	0	6,498	0.00%
2022/09/23	6	942.83	5	941.00	914.00	1	6,519	0.02%
2022/09/22	1	912.00	2	932.50	950.00	-1	6,435	-0.02%
2022/09/21	1	909.00	1	903.00	900.00	0	6,399	0.00%
2022/09/20	10	917.00	10	912.00	909.00	0	6,415	0.00%
2022/09/19	9	918.67	9	900.11	900.00	0	6,440	0.00%
2022/09/16	7	938.86	6	933.67	908.00	1	6,506	0.02%
2022/09/15	3	974.33	2	974.50	944.00	1	6,519	0.02%
2022/09/14	2	938.50	2	959.00	953.00	0	6,562	0.00%
2022/09/13	0	0.00	1	939.00	939.00	-1	6,594	-0.02%
2022/09/12	3	942.00	3	941.67	959.00	0	6,609	0.00%
2022/09/08	2	858.50	2	875.00	896.00	0	6,588	0.00%
2022/09/07	2	846.50	2	857.50	846.00	0	6,569	0.00%
2022/09/06	1	859.00	1	846.00	846.00	0	6,531	0.00%
2022/09/05	3	880.67	2	881.50	870.00	1	6,550	0.02%
2022/09/02	2	871.00	4	906.00	925.00	-2	6,473	-0.03%
2022/09/01	3	861.67	4	858.50	855.00	-1	6,366	-0.02%
2022/08/31	3	869.67	2	859.00	857.00	1	6,313	0.02%
2022/08/30	1	881.00	1	866.00	866.00	0	6,301	0.00%
2022/08/25	2	814.50	3	831.33	841.00	-1	6,117	-0.02%
2022/08/24	1	787.00	1	791.00	793.00	0	6,052	0.00%
2022/08/23	1	758.00	1	774.00	780.00	0	6,024	0.00%
2022/08/22	5	785.80	7	774.57	765.00	-2	6,041	-0.03%
2022/08/19	1	804.00	1	816.00	795.00	0	6,031	0.00%
2022/08/18	3	767.33	3	785.00	804.00	0	6,027	0.00%
2022/08/17	4	778.00	4	775.00	770.00	0	5,983	0.00%
2022/08/16	4	767.25	8	783.88	786.00	-4	5,928	-0.07%
2022/08/15	2	745.00	3	754.98	770.00	-1	5,844	-0.02%
2022/08/12	4	682.75	11	698.27	721.00	-7	5,748	-0.12%
2022/08/11	3	648.33	12	656.50	667.00	-9	5,632	-0.16%
2022/08/10	2	619.50	2	618.00	618.00	0	5,578	0.00%
2022/08/09	3	611.00	0	0.00	636.00	3	5,605	0.05%
2022/08/08	5	634.20	7	628.86	628.00	-2	5,557	-0.04%
2022/08/05	12	644.75	5	642.20	641.00	7	5,553	0.13%
2022/08/04	14	664.07	16	643.44	638.00	-2	5,548	-0.04%
2022/08/03	8	667.13	8	671.25	678.00	0	5,441	0.00%
2022/08/02	5	650.20	5	660.60	669.00	0	5,410	0.00%
2022/08/01	9	680.00	9	663.22	658.00	0	5,356	0.00%
2022/07/29	4	697.50	5	704.20	706.00	-1	5,317	-0.02%
2022/07/28	6	679.33	6	681.17	676.00	0	5,253	0.00%
2022/07/27	7	659.86	7	670.00	681.00	0	5,192	0.00%
2022/07/26	6	662.67	6	666.50	665.00	0	5,183	0.00%
2022/07/25	4	660.00	4	669.75	677.00	0	5,188	0.00%
2022/07/22	7	687.43	3	690.33	678.00	4	5,177	0.08%
2022/07/21	2	672.50	6	677.33	691.00	-4	5,119	-0.08%
2022/07/20	6	670.00	6	670.33	661.00	0	5,057	0.00%
2022/07/19	9	646.00	9	639.11	636.00	0	4,978	0.00%
2022/07/18	5	647.60	1	630.00	655.00	4	4,954	0.08%
2022/07/15	6	578.00	6	586.67	600.00	0	4,841	0.00%
2022/07/14	5	567.80	5	561.80	585.00	0	4,718	0.00%
2022/07/13	7	579.14	8	576.00	562.00	-1	4,602	-0.02%
2022/07/12	10	583.50	6	577.17	568.00	4	4,518	0.09%
2022/07/11	8	626.63	6	621.67	609.00	2	4,440	0.05%
2022/07/08	3	663.00	3	631.67	637.00	0	4,397	0.00%
2022/07/07	2	612.00	2	617.00	654.00	0	4,346	0.00%
2022/07/06	1	632.00	1	608.00	608.00	0	4,288	0.00%
2022/07/05	2	680.50	1	643.00	633.00	1	4,218	0.02%
2022/07/04	1	657.00	1	651.00	663.00	0	4,105	0.00%
2022/07/01	2	685.00	2	679.50	639.00	0	4,057	0.00%
2022/06/30	2	719.00	2	694.00	694.00	0	3,952	0.00%
2022/06/28	1	754.00	1	721.00	721.00	0	3,877	0.00%
2022/06/27	1	757.00	1	746.00	754.00	0	3,852	0.00%
2022/06/24	0	0.00	0	718.00	713.00	0	3,822	0.00%
2022/06/23	1	691.00	1	678.00	691.00	0	3,741	0.00%
2022/06/22	0	670.00	0	0.00	667.00	0	3,694	0.00%
2022/06/21	7	708.86	6	708.83	709.00	1	3,611	0.03%
2022/06/20	3	719.34	0	0.00	708.00	3	3,558	0.08%
2022/06/17	2	742.05	0	0.00	736.00	2	3,558	0.06%
2022/06/16	4	784.50	1	800.00	764.00	3	3,514	0.09%
2022/06/15	1	823.00	3	824.00	789.00	-2	3,508	-0.06%
2022/06/14	2	786.00	0	0.00	803.00	2	3,529	0.06%
2022/06/10	1	812.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	3	851.67	1	860.00	835.00	2	3,533	0.06%
2022/06/08	1	889.00	3	863.00	864.00	-2	3,515	-0.06%
2022/06/06	2	867.50	1	864.00	868.00	1	3,535	0.03%
2022/06/01	1	948.00	1	953.00	924.00	0	3,503	0.00%
2022/05/31	2	926.00	2	929.99	935.00	0	3,482	0.00%
2022/05/30	1	894.26	2	910.00	927.00	-1	3,485	-0.03%
2022/05/27	2	852.00	1	853.00	853.00	1	3,434	0.03%
2022/05/26	1	864.80	0	0.00	828.00	1	3,413	0.03%
2022/05/25	0	0.00	1	923.00	893.00	-1	3,349	-0.03%
2022/05/24	2	913.00	1	902.00	902.00	1	3,300	0.03%
2022/05/23	2	970.00	1	953.00	943.00	1	3,259	0.03%
2022/05/20	2	959.00	2	957.00	950.00	0	3,224	0.00%
2022/05/19	2	957.00	3	952.33	962.00	-1	3,196	-0.03%
2022/05/18	2	955.50	2	933.50	949.00	0	3,164	0.00%
2022/05/17	3	925.67	3	941.00	949.00	0	3,136	0.00%
2022/05/16	2	941.00	2	918.00	898.00	0	3,106	0.00%
2022/05/13	3	940.67	2	927.00	911.00	1	3,084	0.03%
2022/05/12	3	963.67	4	954.00	938.00	-1	3,035	-0.03%
2022/05/11	3	912.33	2	915.50	922.00	1	2,968	0.03%
2022/05/10	2	865.00	3	884.33	906.00	-1	2,999	-0.03%
2022/05/09	1	869.00	1	873.00	866.00	0	2,981	0.00%
2022/05/06	1	899.00	1	871.00	870.00	0	2,966	0.00%
2022/05/05	1	955.00	1	947.00	945.00	0	2,930	0.00%
2022/05/04	2	938.00	2	924.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	1	930.00	948.00	-1	2,851	-0.04%
2022/04/29	1	884.00	2	887.00	886.00	-1	2,788	-0.04%
2022/04/27	2	760.50	3	798.67	849.00	-1	2,701	-0.04%
2022/04/26	1	820.00	0	0.00	801.00	1	2,658	0.04%
2022/04/22	1	870.00	0	0.00	859.00	1	2,602	0.04%
2022/04/21	1	966.00	0	0.00	939.00	1	2,549	0.04%
2022/04/19	1	966.00	1	969.00	960.00	0	2,531	0.00%
2022/04/18	1	947.00	1	917.00	941.00	0	2,531	0.00%
2022/04/15	3	948.00	3	931.33	925.00	0	2,511	0.00%
2022/04/14	1	991.00	1	981.00	981.00	0	2,482	0.00%
2022/04/13	4	959.25	3	958.33	984.00	1	2,466	0.04%
2022/04/12	7	937.00	7	927.57	920.00	0	2,438	0.00%
2022/04/08	1	1070.00	1	1020.00	1000.00	0	2,378	0.00%
2022/04/07	1	1100.00	1	1060.00	1060.00	0	2,361	0.00%
2022/03/29	1	1080.00	1	1095.00	1095.00	0	2,321	0.00%
2022/03/23	0	0.00	2	993.00	1005.00	-2	2,234	-0.09%
2022/03/22	1	928.00	1	963.00	970.00	0	2,230	0.00%
2022/03/21	3	933.00	1	941.00	948.00	2	2,200	0.09%
2022/03/17	0	0.00	1	998.00	986.00	-1	2,142	-0.05%
2022/03/16	4	934.25	3	921.67	908.00	1	2,064	0.05%
2022/02/17	0	0.00	1	1155.00	1155.00	-1	1,862	-0.05%
2022/02/16	1	1165.00	1	1160.05	1165.00	0	1,847	0.00%
2022/02/15	1	1105.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/11	0	0.00	1	1149.75	1160.00	-1	1,809	-0.06%
2022/02/09	0	0.00	2	1030.05	1075.00	-2	1,728	-0.12%
2022/01/18	0	0.00	1	1005.00	968.00	-1	1,772	-0.06%
2022/01/11	0	907.00	0	0.00	898.00	0	1,992	0.00%
2022/01/10	1	925.00	2	941.00	965.00	-1	2,017	-0.05%
2022/01/07	1	950.00	0	0.00	931.00	1	2,080	0.05%
2022/01/04	1	993.86	1	1000.00	979.00	0	2,201	0.00%
2021/12/29	1	1000.00	1	993.00	990.00	0	2,494	0.00%
2021/12/24	1	1015.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	1	985.00	1	997.00	1010.00	0	2,801	0.00%
2021/12/21	0	0.00	0	971.00	981.00	0	2,812	0.00%
2021/12/16	1	973.00	1	989.00	955.00	0	2,901	0.00%
2021/12/02	0	0.00	0	1015.00	1015.00	0	3,249	0.00%
2021/11/30	1	1055.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/26	1	956.00	1	952.05	941.00	0	3,349	0.00%
2021/11/24	1	1109.80	1	1105.00	1095.00	0	3,355	0.00%
2021/11/23	1	1110.20	1	1120.00	1115.00	0	3,362	0.00%
2021/11/22	0	1140.00	0	0.00	1145.00	0	3,390	0.00%
2021/11/19	0	0.00	0	1180.00	1160.00	0	3,436	0.00%
2021/11/17	1	1175.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	0	1215.00	0	0.00	1220.00	0	3,566	0.00%
2021/11/15	0	1270.91	0	0.00	1235.00	0	3,584	0.00%
2021/11/12	0	1283.89	0	0.00	1265.00	0	3,634	0.00%
2021/11/10	0	1170.00	0	0.00	1220.00	0	3,658	0.00%
2021/11/05	0	0.00	1	1220.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1174.95	0	0.00	1160.00	1	3,708	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/28	1	995.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	0	1050.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	1	1010.00	986.00	-1	3,659	-0.03%
2021/10/25	1	985.16	0	0.00	978.00	1	3,652	0.03%
2021/10/22	1	980.00	2	994.00	996.00	-1	3,664	-0.03%
2021/10/21	4	961.00	3	953.33	983.00	1	3,652	0.03%
2021/10/20	1	910.00	1	915.00	915.00	0	3,558	0.00%
2021/10/19	2	934.00	3	932.33	920.00	-1	3,557	-0.03%
2021/10/18	3	912.67	2	919.00	932.00	1	3,555	0.03%
2021/10/15	0	0.00	0	910.00	888.00	0	3,563	0.00%
2021/10/14	2	883.77	2	881.00	890.00	0	3,512	0.00%
2021/10/12	0	890.00	0	0.00	888.00	0	3,475	0.00%
2021/10/07	0	0.00	0	913.00	929.00	0	3,495	0.00%
2021/10/04	0	843.00	0	0.00	801.00	0	3,263	0.00%
2021/10/01	0	894.50	0	0.00	890.00	0	3,213	0.00%
2021/09/29	0.1	858.20	0	0.00	844.00	0.1	3,122	0.00%
2021/09/24	0	0.00	0	888.00	895.00	0	3,142	0.00%
2021/09/23	0	885.00	0	0.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	0	852.00	857.00	0	3,101	0.00%
2021/09/16	0	843.00	0.1	824.80	840.00	0	3,134	0.00%
2021/09/15	0.1	810.40	0	0.00	827.00	0.1	3,161	0.00%
2021/09/09	0	0.00	0.1	768.00	745.00	-0.1	3,339	0.00%
2021/09/08	0.1	809.00	0	0.00	781.00	0.1	3,350	0.00%
2021/09/07	0	0.00	0.1	785.00	764.00	-0.1	3,389	0.00%
2021/09/06	0	0.00	1	775.00	752.00	-1	3,414	-0.03%
2021/09/02	0	0.00	1	754.00	730.00	-1	3,423	-0.03%
2021/09/01	1	742.00	1	730.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	3	697.67	699.00	-3	3,378	-0.09%
2021/08/12	10	587.80	11	590.18	602.00	-1	3,981	-0.03%
2021/08/11	1	570.00	1	588.00	575.00	0	4,010	0.00%
2021/08/06	1	584.00	0	0.00	571.00	1	4,145	0.02%
2021/07/26	0	692.65	0	0.00	683.00	0	4,281	0.00%
2021/07/23	1	690.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	0	0.00	1	700.00	698.00	-1	4,257	-0.02%
2021/07/20	1	658.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	0	0.00	1	693.00	676.00	-1	4,143	-0.02%
2021/07/16	2	681.00	0	0.00	688.00	2	4,116	0.05%
2021/07/15	0	0.00	3	669.13	688.00	-3	4,051	-0.07%
2021/07/09	1	614.00	0	0.00	630.00	1	4,321	0.02%
2021/07/07	1	620.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	1	641.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	20	654.00	21.1	654.42	642.00	-1.1	4,244	-0.02%
2021/07/02	4	619.00	18	621.39	629.00	-14	4,226	-0.33%
2021/07/01	16	622.69	0	0.00	613.00	16	4,207	0.38%
2021/06/25	1	646.00	5	641.20	639.00	-4	4,166	-0.10%
2021/06/24	1	634.00	1	635.00	638.00	0	4,145	0.00%
2021/06/23	2	611.50	4	618.50	635.00	-2	4,118	-0.05%
2021/06/21	6	594.17	3	590.00	581.00	3	3,998	0.08%
2021/06/18	1	584.00	0	0.00	588.00	1	3,942	0.03%
2021/06/10	1	538.00	1	537.00	538.00	0	3,766	0.00%
2021/06/04	5	573.00	5	558.60	573.00	0	3,767	0.00%
2021/06/03	2	579.50	2	567.50	567.00	0	3,762	0.00%
2021/06/02	5	554.20	4	571.50	558.00	1	3,728	0.03%
2021/06/01	3	585.33	5	588.80	570.00	-2	3,673	-0.05%
2021/05/31	3	560.33	2	583.00	583.00	1	3,514	0.03%
2021/05/28	4	524.75	0	0.00	530.00	4	3,455	0.12%
2021/05/27	0	0.00	2	483.25	499.00	-2	3,407	-0.06%
2021/05/26	5	500.40	8	501.44	490.00	-3	3,376	-0.09%
2021/05/25	10	510.40	12	500.21	509.00	-2	3,318	-0.06%
2021/05/24	15	470.00	10	479.95	480.00	5	3,214	0.16%
2021/05/21	8	435.81	9	436.61	454.50	-1	3,124	-0.03%
2021/05/20	1	416.50	1	413.50	413.50	0	3,087	0.00%
2021/05/17	2	448.50	2	442.25	416.00	0	3,140	0.00%
2021/05/14	1	478.00	5	473.50	448.50	-4	3,092	-0.13%
2021/05/13	4	487.38	4	472.00	453.50	0	3,071	0.00%
2021/05/12	1	476.00	1	482.00	482.50	0	2,968	0.00%
2021/04/26	0	0.00	0.1	410.50	418.50	-0.1	3,077	0.00%
2021/04/20	0	500.00	1	512.00	501.00	-1	3,111	-0.03%
2021/04/19	5	505.75	0	0.00	487.00	5	3,079	0.16%
2021/04/16	1	538.29	0	0.00	520.00	1	3,068	0.03%
2021/04/15	0.1	534.67	0	0.00	534.00	0.1	3,045	0.00%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/08	1	908.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	931.00	920.00	-1	3,455	-0.03%
2021/04/06	1	915.00	1	941.00	910.00	0	3,460	0.00%
2021/03/30	1	900.00	0	0.00	895.00	1	3,456	0.03%
2021/03/25	1	888.00	1	895.00	895.00	0	3,541	0.00%
2021/03/19	1	928.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	1	958.00	0	0.00	950.00	1	3,725	0.03%
2021/03/15	1	936.00	0	0.00	936.00	1	3,691	0.03%
2021/03/12	9	930.11	9	932.11	921.00	0	3,717	0.00%
2021/03/11	0	0.00	2	881.50	913.00	-2	3,704	-0.05%
2021/02/23	9	905.11	9	908.22	925.00	0	4,212	0.00%
2021/02/19	1	912.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	1	938.00	1	974.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	5	883.00	886.00	-5	4,245	-0.12%
2021/02/03	0	818.00	0	0.00	818.00	0	4,383	0.00%
2021/02/01	5	830.00	1	830.00	836.00	4	4,740	0.08%
2021/01/29	1	825.00	0	0.00	825.00	1	4,906	0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	1	761.00	0	0.00	795.00	1	5,700	0.02%
2021/01/11	2	823.00	2	819.50	828.00	0	6,022	0.00%
2021/01/08	2	816.50	1	822.00	800.00	1	6,056	0.02%
2021/01/07	0	0.00	3	767.00	798.00	-3	6,050	-0.05%
2021/01/06	0	0.00	1	740.00	730.00	-1	6,015	-0.02%
2021/01/05	2	729.50	0	0.00	726.00	2	5,979	0.03%
2021/01/04	0	0.00	2	662.00	683.00	-2	5,897	-0.03%
2020/12/30	0.1	620.00	0	0.00	617.00	0.1	5,945	0.00%
2020/12/22	0	0.00	1	605.00	606.00	-1	6,803	-0.01%
2020/12/21	1	641.00	1	636.00	642.00	0	6,861	0.00%
2020/12/18	2	621.00	2	618.00	630.00	0	6,978	0.00%
2020/12/16	1	628.00	2	637.00	616.00	-1	7,021	-0.01%
2020/12/14	1	615.00	1	605.00	606.00	0	7,294	0.00%
2020/12/11	1	631.00	2	608.50	598.00	-1	7,456	-0.01%
2020/12/10	1	621.00	1	610.00	627.00	0	7,600	0.00%
2020/12/09	1	627.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	0	0.00	2	615.50	617.00	-2	7,853	-0.03%
2020/12/07	1	590.00	0	0.00	610.00	1	8,039	0.01%
2020/12/04	4	611.00	1	628.00	604.00	3	8,276	0.04%
2020/12/03	0	0.00	1	645.00	634.00	-1	8,432	-0.01%
2020/12/02	5	627.80	2	636.50	627.00	3	8,482	0.04%
2020/12/01	1	652.00	2	654.00	645.00	-1	8,523	-0.01%
2020/11/30	2	663.00	2	664.50	668.00	0	8,567	0.00%
2020/11/27	4	629.25	3	628.33	635.00	1	8,538	0.01%
2020/11/26	4	633.75	5	639.20	635.00	-1	8,591	-0.01%
2020/11/25	5	630.40	3	637.67	630.00	2	8,586	0.02%
2020/11/24	1	662.00	3	670.33	652.00	-2	8,583	-0.02%
2020/11/23	4	663.00	3	655.33	662.00	1	8,548	0.01%
2020/11/20	1	605.00	0	0.00	631.00	1	8,421	0.01%
2020/11/18	0	0.00	1.1	612.62	613.00	-1.1	8,356	-0.01%
2020/11/13	1	573.25	0	0.00	573.00	1	8,258	0.01%
2020/11/12	1.1	595.08	1	600.00	572.00	0.1	8,262	0.00%
2020/11/11	1	584.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	3	590.00	3	585.67	584.00	0	8,162	0.00%
2020/11/09	2	619.50	1	589.00	595.00	1	8,022	0.01%
2020/11/06	0	0.00	3	568.67	580.00	-3	7,850	-0.04%
2020/11/05	1	516.00	3	510.67	528.00	-2	7,695	-0.03%
2020/11/04	8	484.38	6	477.67	481.00	2	7,628	0.03%
2020/11/03	2	482.00	2	474.50	480.50	0	7,586	0.00%
2020/11/02	1	460.00	2	474.25	460.00	-1	7,570	-0.01%
2020/10/29	2	491.50	2	494.75	500.00	0	7,645	0.00%
2020/10/28	3	491.50	1	497.50	490.00	2	7,682	0.03%
2020/10/27	3	491.67	3	491.50	507.00	0	7,697	0.00%
2020/10/26	4	507.00	4	504.63	491.50	0	7,621	0.00%
2020/10/23	3	529.67	4	529.00	528.00	-1	7,590	-0.01%
2020/10/22	5	523.00	5	524.40	520.00	0	7,610	0.00%
2020/10/21	2	525.00	2	524.50	523.00	0	7,617	0.00%
2020/10/20	2	496.50	0	0.00	507.00	2	7,622	0.03%
2020/10/16	3	535.00	4	530.25	500.00	-1	7,678	-0.01%
2020/10/15	2	540.50	3	546.00	548.00	-1	7,642	-0.01%
2020/10/14	7	538.29	6	539.17	535.00	1	7,634	0.01%
2020/10/13	8	530.13	8	526.00	540.00	0	7,653	0.00%
2020/10/12	2	517.00	3	521.00	518.00	-1	7,668	-0.01%
2020/10/08	3	517.67	3	515.33	515.00	0	7,653	0.00%
2020/10/07	1	503.00	0	0.00	504.00	1	7,605	0.01%
2020/10/06	3	483.33	6	488.17	490.50	-3	7,494	-0.04%
2020/10/05	6	479.92	3	482.67	474.00	3	7,408	0.04%
2020/09/30	4	456.63	4	461.25	487.50	0	7,285	0.00%
2020/09/29	5	470.50	6	471.92	471.00	-1	7,145	-0.01%
2020/09/28	3	468.17	1	461.00	460.00	2	6,975	0.03%
2020/09/25	3	515.67	3	529.33	483.50	0	6,743	0.00%
2020/09/23	1	541.00	0	0.00	528.00	1	6,449	0.02%
2020/09/21	0	0.00	1	512.00	518.00	-1	6,203	-0.02%
2020/09/18	0	0.00	1	530.00	519.00	-1	6,397	-0.02%
2020/09/17	5	525.40	3	509.33	517.00	2	6,460	0.03%
2020/09/16	3	469.17	4	478.50	503.00	-1	6,336	-0.02%
2020/09/15	3	460.00	6	458.17	458.00	-3	6,288	-0.05%
2020/09/14	0	0.00	4	447.50	452.00	-4	6,172	-0.06%
2020/09/10	1	419.50	2	418.00	415.00	-1	6,098	-0.02%
2020/09/09	8	420.06	5	412.90	400.50	3	5,936	0.05%
2020/09/08	4	458.25	2	476.58	441.50	2	5,733	0.03%
2020/09/07	2	495.50	1	533.00	489.00	1	5,616	0.02%
2020/09/04	1	543.00	1	552.00	543.00	0	5,559	0.00%
2020/09/03	0	0.00	1	550.00	581.00	-1	5,512	-0.02%
2020/09/02	1	529.00	1	535.00	529.00	0	5,485	0.00%
2020/09/01	1	541.00	0	0.00	541.00	1	5,474	0.02%
2020/08/26	0	0.00	1	602.00	596.00	-1	5,781	-0.02%
2020/08/25	1	602.00	1	604.00	597.00	0	5,791	0.00%
2020/08/21	2	622.00	1	617.00	602.00	1	5,819	0.02%
2020/08/20	2	601.00	0	0.00	595.00	2	5,861	0.03%
2020/08/13	1	624.00	1	628.00	636.00	0	6,004	0.00%
2020/08/11	1	653.00	1	656.00	655.00	0	6,234	0.00%
2020/08/10	0	0.00	1	681.00	674.00	-1	6,389	-0.02%
2020/08/06	4	682.25	5	680.20	691.00	-1	6,358	-0.02%
2020/08/05	1	660.00	0	0.00	666.00	1	6,319	0.02%
2020/08/04	2	654.50	2	662.00	666.00	0	6,270	0.00%
2020/08/03	25	623.96	25	617.44	615.00	0	6,223	0.00%
2020/07/31	1	578.00	3	577.00	599.00	-2	6,138	-0.03%
2020/07/30	0	566.00	0	0.00	565.00	0	6,113	0.00%
2020/07/28	3	550.67	3	538.67	536.00	0	6,247	0.00%
2020/07/23	3	569.67	3	573.00	580.00	0	6,296	0.00%
2020/07/22	6	556.00	3	546.00	550.00	3	6,317	0.05%
2020/07/21	3	505.00	0	0.00	519.00	3	6,240	0.05%
2020/07/20	1	470.00	7	462.50	472.00	-6	6,286	-0.10%
2020/07/16	5	476.70	5	479.10	490.00	0	6,326	0.00%
2020/07/15	1	504.00	2	510.00	504.00	-1	6,262	-0.02%
2020/07/14	1	579.00	0	0.00	537.00	1	6,376	0.02%
2020/07/07	1	546.00	0	0.00	548.00	1	6,715	0.01%
2020/07/03	0	0.00	1	533.00	536.00	-1	6,781	-0.01%
2020/07/02	1	545.00	0	0.00	545.00	1	6,849	0.01%
2020/06/30	0	0.00	1	490.00	500.00	-1	6,958	-0.01%
2020/06/29	13	535.46	9	533.22	506.00	4	7,010	0.06%
2020/06/24	10	511.20	9	518.00	526.00	1	6,807	0.01%
2020/06/23	3	466.50	2	461.50	478.50	1	6,754	0.01%
2020/06/18	0	0.00	2	370.75	386.00	-2	6,601	-0.03%
2020/06/17	2	359.00	3	368.83	366.50	-1	6,537	-0.02%
2020/06/15	0	0.00	1	359.00	342.50	-1	6,607	-0.02%
2020/06/12	1	361.00	0	0.00	361.00	1	6,644	0.02%
2020/06/11	0	0.00	1	352.00	351.00	-1	6,711	-0.01%
2020/06/09	1	354.50	1	349.50	358.00	0	6,974	0.00%
2020/06/08	2	346.00	2	352.75	346.00	0	7,141	0.00%
2020/06/05	0	0.00	2	345.00	345.00	-2	7,250	-0.03%
2020/06/04	14	341.18	12	341.67	340.50	2	7,364	0.03%
2020/06/03	3	320.50	4	326.00	328.00	-1	7,305	-0.01%
2020/05/29	9	293.06	9	292.89	300.00	0	7,461	0.00%
2020/05/28	11	289.36	11	290.82	291.50	0	7,595	0.00%
2020/05/27	2	299.00	1	296.50	288.00	1	7,635	0.01%
2020/05/26	1	306.00	6	303.25	295.00	-5	7,701	-0.06%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	5	293.50	0	0.00	293.00	5	7,749	0.06%
2020/05/20	1	304.50	1	298.50	296.50	0	7,750	0.00%
2020/05/19	0	0.00	5	311.00	309.00	-5	7,751	-0.06%
2020/05/15	16	286.13	13	287.50	297.50	3	7,530	0.04%
2020/05/14	20	275.50	18	275.36	274.00	2	7,452	0.03%
2020/05/12	1	269.00	1	268.50	272.00	0	7,523	0.00%
2020/05/08	3	270.50	3	272.50	272.50	0	7,805	0.00%
2020/05/05	2	282.25	1	271.00	269.50	1	8,043	0.01%
2020/04/30	1	281.00	1	284.00	294.00	0	7,926	0.00%
2020/04/28	5	251.60	6	260.50	269.00	-1	7,854	-0.01%
2020/04/27	0	0.00	2	247.25	254.50	-2	7,848	-0.03%
2020/04/24	14	239.54	15	239.67	241.00	-1	7,765	-0.01%
2020/04/23	11	243.73	11	242.55	238.50	0	7,893	0.00%
2020/04/22	4	244.88	2	241.75	243.50	2	7,952	0.03%
2020/04/21	11	239.59	11	244.50	245.00	0	8,057	0.00%
2020/04/20	11	237.05	11	238.45	241.00	0	8,019	0.00%
2020/04/17	52	237.38	52	237.67	238.00	0	8,136	0.00%
2020/04/16	4	227.88	4	227.63	232.50	0	8,010	0.00%
2020/04/14	1	217.50	0	0.00	216.00	1	7,833	0.01%
2020/04/13	1	211.00	1	213.00	209.50	0	7,788	0.00%
2020/04/10	7	212.50	7	207.64	212.50	0	7,776	0.00%
2020/04/09	1	219.00	1	217.00	210.00	0	7,866	0.00%
2020/04/08	0	0.00	1	218.00	216.00	-1	7,885	-0.01%
2020/04/07	3	219.83	6	218.50	216.00	-3	7,911	-0.04%
2020/04/06	9	207.00	6	208.92	208.50	3	7,936	0.04%
2020/04/01	0	0.00	1	202.50	202.50	-1	8,068	-0.01%
2020/03/31	1	199.00	0	0.00	197.00	1	8,023	0.01%
2020/03/30	2	195.50	3	195.50	200.00	-1	7,978	-0.01%
2020/03/27	19	199.00	21	198.76	196.50	-2	7,952	-0.03%
2020/03/26	2	189.50	2	195.00	197.50	0	7,883	0.00%
2020/03/25	1	190.00	23	189.89	192.50	-22	7,787	-0.28%
2020/03/24	21	175.98	2	173.75	176.00	19	7,729	0.25%
2020/03/20	1	158.00	1	162.50	161.50	0	7,766	0.00%
2020/03/19	21	154.00	20	152.95	148.50	1	7,690	0.01%
2020/03/18	1	173.00	0	0.00	165.00	1	7,666	0.01%
2020/03/17	4	174.50	4	173.63	172.00	0	7,728	0.00%
2020/03/16	7	183.64	6	185.00	173.00	1	7,638	0.01%
2020/03/13	17	181.79	3	191.50	189.50	14	7,729	0.18%
2020/03/12	3	207.67	15	200.90	196.50	-12	7,678	-0.16%
2020/03/11	7	231.00	8	225.00	217.00	-1	7,746	-0.01%
2020/03/10	13	220.31	9	224.00	234.00	4	7,635	0.05%
2020/03/09	3	220.67	7	221.43	216.00	-4	7,504	-0.05%
2020/03/06	0	0.00	1	236.00	240.00	-1	7,450	-0.01%
2020/03/05	68	241.08	73	241.97	235.00	-5	7,490	-0.07%
2020/03/04	6	234.75	5	231.10	237.00	1	7,378	0.01%
2020/03/03	6	227.50	5	232.00	229.00	1	7,224	0.01%
2020/03/02	1	219.50	2	215.75	216.00	-1	7,109	-0.01%
2020/02/27	4	228.25	5	227.60	218.00	-1	7,137	-0.01%
2020/02/25	1	223.50	0	0.00	225.00	1	7,067	0.01%
2020/02/24	0	0.00	1	216.00	217.50	-1	7,156	-0.01%
2020/02/20	3	224.17	3	223.17	224.00	0	7,269	0.00%
2020/02/19	3	214.33	1	212.50	216.50	2	7,370	0.03%
2020/02/18	3	216.00	5	212.40	208.00	-2	7,523	-0.03%
2020/02/17	4	217.00	4	213.75	213.00	0	7,510	0.00%
2020/02/14	27	229.20	26	229.77	226.50	1	7,422	0.01%
2020/02/13	29	230.79	29	230.53	230.50	0	7,499	0.00%
2020/02/12	2	224.00	4	225.38	229.00	-2	7,608	-0.03%
2020/02/11	4	214.38	1	213.00	224.00	3	7,654	0.04%
2020/02/10	63	203.34	63	204.71	206.00	0	7,536	0.00%
2020/02/06	4	222.00	1	224.00	219.00	3	7,299	0.04%
2020/02/05	1	228.00	2	223.00	220.50	-1	7,258	-0.01%
2020/02/04	1	231.00	1	230.50	231.00	0	7,322	0.00%
2020/02/03	2	222.25	0	0.00	228.50	2	7,304	0.03%
2020/01/31	4	236.38	3	238.00	230.50	1	7,261	0.01%
2020/01/30	2	239.25	2	237.75	236.00	0	7,308	0.00%
2020/01/17	58	259.38	57	260.75	255.00	1	7,296	0.01%
2020/01/16	0	0.00	4	256.00	263.50	-4	7,239	-0.06%
2020/01/15	2	248.75	2	249.50	244.50	0	7,135	0.00%
2020/01/14	25	242.70	25	241.50	244.00	0	7,017	0.00%
2020/01/13	4	239.38	4	240.38	242.50	0	7,008	0.00%
2020/01/10	1	230.00	0	0.00	228.00	1	6,924	0.01%
2020/01/09	1	222.00	4	221.75	222.00	-3	6,998	-0.04%
2020/01/08	1	215.50	0	0.00	217.00	1	7,057	0.01%
2020/01/03	1	245.00	2	237.25	229.00	-1	7,362	-0.01%
2019/12/31	4	235.50	4	233.75	234.50	0	7,413	0.00%
2019/12/30	2	237.75	4	235.38	232.00	-2	7,685	-0.03%
2019/12/27	4	234.38	2	237.00	236.50	2	7,645	0.03%
2019/12/26	0	0.00	1	225.50	221.00	-1	7,524	-0.01%
2019/12/25	1	227.00	0	0.00	227.00	1	7,613	0.01%
2019/12/23	4	226.00	3	223.00	223.00	1	7,730	0.01%
2019/12/18	4	237.00	3	237.17	230.00	1	7,928	0.01%
2019/12/17	0	0.00	1	233.50	233.50	-1	8,122	-0.01%
2019/12/16	1	236.00	0	0.00	237.50	1	8,323	0.01%
2019/12/13	5	239.90	6	233.00	232.50	-1	8,380	-0.01%
2019/12/12	22	245.86	29	242.02	238.50	-7	8,322	-0.08%
2019/12/10	12	244.71	3	245.17	245.00	9	8,139	0.11%
2019/12/09	0	0.00	1	234.50	231.50	-1	7,999	-0.01%
2019/12/06	0	0.00	2	235.25	238.50	-2	7,877	-0.03%
2019/12/05	1	214.50	0	0.00	217.00	1	7,592	0.01%
2019/12/04	2	211.00	2	208.00	211.50	0	7,566	0.00%
2019/12/03	4	210.38	3	209.83	214.00	1	7,524	0.01%
2019/12/02	10	209.50	10	204.75	209.00	0	7,529	0.00%
2019/11/29	3	221.67	3	218.17	219.00	0	7,448	0.00%
2019/11/26	1	214.50	1	216.00	220.50	0	7,509	0.00%
2019/11/25	2	208.50	0	0.00	214.00	2	7,467	0.03%
2019/11/22	1	218.50	0	0.00	206.00	1	7,473	0.01%
2019/11/20	2	222.25	1	217.50	218.00	1	7,464	0.01%
2019/11/19	1	236.00	2	233.50	226.00	-1	7,505	-0.01%
2019/11/18	2	239.00	2	236.75	237.00	0	7,470	0.00%
2019/11/14	1	210.50	1	208.50	213.50	0	7,268	0.00%
2019/11/13	2	208.75	2	207.00	214.50	0	7,263	0.00%
2019/11/12	3	209.83	2	207.50	211.00	1	7,246	0.01%
2019/11/11	0	0.00	1	208.00	203.00	-1	7,191	-0.01%
2019/11/08	1	197.00	1	203.00	204.00	0	7,056	0.00%
2019/11/07	0	0.00	1	192.00	185.50	-1	6,915	-0.01%
2019/11/06	0	0.00	1	198.50	194.00	-1	6,836	-0.01%
2019/11/01	2	190.75	1	191.00	197.00	1	6,758	0.01%
2019/10/31	0	0.00	1	191.50	186.50	-1	6,649	-0.02%
2019/10/30	1	192.00	0	0.00	193.00	1	6,609	0.02%
2019/10/29	1	193.50	2	190.00	188.00	-1	6,563	-0.02%
2019/10/28	7	192.64	5	192.30	191.50	2	6,496	0.03%
2019/10/25	3	190.00	2	188.00	186.50	1	6,425	0.02%
2019/10/24	3	188.17	8	188.56	189.00	-5	6,417	-0.08%
2019/10/22	0	0.00	1	178.00	184.50	-1	6,410	-0.02%
2019/10/18	1	174.50	1	180.00	182.00	0	6,368	0.00%
2019/10/17	0	0.00	2	175.75	175.00	-2	6,337	-0.03%
2019/10/16	1	172.00	0	0.00	172.00	1	6,208	0.02%
2019/10/15	1	177.00	1	175.00	175.00	0	6,140	0.00%
2019/10/14	1	180.50	1	180.00	180.00	0	6,098	0.00%
2019/10/09	2	172.00	2	175.25	171.50	0	5,985	0.00%
2019/10/08	1	174.00	0	0.00	173.50	1	5,831	0.02%
2019/10/07	2	172.75	3	172.67	170.50	-1	5,845	-0.02%
2019/10/04	4	167.88	7	169.86	171.00	-3	5,794	-0.05%
2019/10/03	1	151.00	0	0.00	155.50	1	5,496	0.02%
2019/10/01	4	149.63	2	152.00	153.00	2	5,377	0.04%
2019/09/27	2	157.50	1	156.00	159.50	1	5,260	0.02%
2019/09/26	2	155.25	0	0.00	156.50	2	5,159	0.04%
2019/09/24	1	157.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	1	166.00	1	160.50	164.00	0	5,025	0.00%
2019/09/20	4	156.88	5	158.90	164.00	-1	4,968	-0.02%
2019/09/19	2	144.75	5	147.10	151.00	-3	4,763	-0.06%
2019/09/17	0	0.00	3	136.00	137.00	-3	4,743	-0.06%
2019/09/16	1	129.00	1	128.50	134.00	0	4,953	0.00%
2019/09/11	3	132.17	3	132.50	133.50	0	4,971	0.00%
2019/09/10	0	0.00	1	125.50	128.00	-1	4,879	-0.02%
2019/09/09	2	128.00	2	128.75	127.00	0	4,882	0.00%
2019/09/06	6	128.33	4	128.25	128.00	2	5,078	0.04%
2019/09/05	4	127.38	7	125.86	125.00	-3	5,104	-0.06%
2019/09/04	3	127.33	1	126.50	126.50	2	5,375	0.04%
2019/09/02	4	134.13	6	134.42	131.50	-2	5,302	-0.04%
2019/08/30	2	134.75	9	134.61	137.00	-7	5,235	-0.13%
2019/08/29	10	134.80	5	136.00	135.00	5	5,186	0.10%
2019/08/28	2	128.50	2	129.50	131.00	0	5,063	0.00%
2019/08/27	5	134.20	2	133.75	132.50	3	5,017	0.06%
2019/08/26	2	132.00	2	130.50	132.00	0	4,956	0.00%
2019/08/23	1	129.00	1	127.00	130.00	0	4,876	0.00%
2019/08/22	3	125.00	6	123.58	128.00	-3	4,881	-0.06%
2019/08/21	4	115.00	1	115.00	118.00	3	4,868	0.06%
2019/08/20	1	114.50	0	0.00	111.00	1	4,836	0.02%
2019/08/19	1	110.00	4	109.38	114.50	-3	4,728	-0.06%
2019/08/14	3	105.00	1	102.00	102.00	2	4,549	0.04%
2019/08/13	2	109.75	1	110.50	105.00	1	4,488	0.02%
2019/08/12	0	0.00	1	110.00	110.00	-1	4,406	-0.02%
2019/08/07	1	98.00	0	0.00	97.20	1	4,350	0.02%
2019/08/06	1	99.90	1	99.00	99.80	0	4,359	0.00%
2019/08/05	1	102.50	2	102.25	101.00	-1	4,347	-0.02%
2019/08/02	7	99.49	7	98.77	101.00	0	4,301	0.00%
2019/08/01	2	102.25	1	103.00	101.50	1	4,313	0.02%
2019/07/31	0	0.00	1	102.00	101.00	-1	4,306	-0.02%
2019/07/30	1	103.00	6	99.40	100.00	-5	4,324	-0.12%
2019/07/29	0	0.00	1	106.50	103.00	-1	4,344	-0.02%
2019/07/26	8	103.50	3	103.00	104.50	5	4,403	0.11%
2019/07/25	1	102.50	1	104.00	102.00	0	4,366	0.00%
2019/07/24	6	101.17	7	100.79	102.00	-1	4,322	-0.02%
2019/07/22	1	96.00	0	0.00	96.20	1	4,213	0.02%
2019/07/12	1	91.40	0	0.00	90.00	1	4,472	0.02%
2019/07/11	8	94.28	9	94.89	94.00	-1	4,413	-0.02%
2019/07/10	9	99.78	10	98.61	98.20	-1	4,316	-0.02%
2019/07/09	2	96.00	0	0.00	96.00	2	4,203	0.05%
2019/07/03	0	0.00	1	96.30	94.00	-1	4,298	-0.02%
2019/07/02	1	95.60	0	0.00	96.80	1	4,283	0.02%
2019/06/28	0	0.00	2	93.15	92.60	-2	4,312	-0.05%
2019/06/27	0	0.00	5	97.00	95.90	-5	4,245	-0.12%
2019/06/26	13	96.95	8	97.20	96.30	5	4,182	0.12%
2019/06/25	2	96.35	2	97.10	94.90	0	4,072	0.00%
2019/06/24	0	0.00	10	98.85	97.50	-10	4,005	-0.25%
2019/06/21	11	94.82	8	96.23	96.10	3	3,742	0.08%
2019/06/20	13	88.28	13	89.38	90.00	0	3,481	0.00%
2019/06/18	2	87.20	2	87.35	86.00	0	3,388	0.00%
2019/06/17	0	0.00	1	85.70	86.20	-1	3,379	-0.03%
2019/06/14	1	87.70	0	0.00	86.50	1	3,393	0.03%
2019/06/13	0	0.00	3	91.07	90.60	-3	3,287	-0.09%
2019/06/12	6	91.17	5	91.26	91.90	1	3,252	0.03%
2019/05/31	0	0.00	1	88.30	86.30	-1	2,909	-0.03%
2019/05/30	1	87.00	2	86.40	87.30	-1	2,866	-0.03%
2019/05/29	0	0.00	1	88.00	85.90	-1	2,832	-0.04%
2019/05/28	6	84.77	9	86.64	85.60	-3	2,734	-0.11%
2019/05/27	4	82.60	0	0.00	82.80	4	2,662	0.15%
2019/05/24	0	0.00	2	80.00	80.40	-2	2,665	-0.08%
2019/05/23	3	77.77	2	76.50	80.10	1	2,676	0.04%
2019/05/22	0	0.00	1	77.90	77.30	-1	2,777	-0.04%
2019/05/21	1	76.00	0	0.00	76.90	1	2,846	0.04%
2019/05/20	1	76.80	1	75.60	75.60	0	2,950	0.00%
2019/05/16	0	0.00	1	80.50	80.40	-1	3,008	-0.03%
2019/05/14	1	78.70	1	80.50	80.30	0	3,070	0.00%
2019/05/13	0	0.00	1	80.00	79.20	-1	3,066	-0.03%
2019/05/10	2	77.75	1	78.00	78.80	1	3,059	0.03%
2019/05/09	2	80.55	1	77.90	77.80	1	3,051	0.03%
2019/05/08	3	80.60	3	81.77	81.40	0	3,028	0.00%
2019/05/07	4	82.08	3	82.50	82.00	1	3,071	0.03%
2019/05/06	0	0.00	3	81.80	82.30	-3	3,108	-0.10%
2019/05/03	4	86.28	1	86.50	87.00	3	3,049	0.10%
2019/05/02	1	80.80	1	82.00	81.30	0	2,973	0.00%
2019/04/29	1	80.80	1	81.60	81.50	0	3,050	0.00%
2019/04/26	0	0.00	25	83.48	82.70	-25	3,070	-0.81%
2019/04/25	27	87.60	10	87.72	87.00	17	3,125	0.54%
2019/04/24	16	86.97	22	86.36	86.50	-6	3,106	-0.19%
2019/04/23	1	86.40	5	83.58	86.20	-4	3,052	-0.13%
2019/04/22	2	85.85	2	85.80	83.80	0	3,005	0.00%
2019/04/19	4	82.15	10	83.91	85.50	-6	3,006	-0.20%
2019/04/18	1	78.60	0	0.00	77.80	1	2,880	0.03%
2019/04/17	1	79.60	0	0.00	78.00	1	2,926	0.03%
2019/04/16	0	0.00	1	78.30	76.90	-1	2,923	-0.03%
2019/04/15	1	77.70	0	0.00	77.90	1	2,951	0.03%
2019/04/11	4	80.50	1	80.10	79.20	3	2,978	0.10%
2019/04/09	1	78.90	0	0.00	78.10	1	2,876	0.03%
2019/04/08	15	79.10	0	0.00	78.70	15	2,870	0.52%
2019/04/02	2	78.30	6	78.87	78.30	-4	2,853	-0.14%
2019/04/01	3	75.80	0	0.00	75.30	3	2,815	0.11%
2019/03/29	1	74.00	0	0.00	74.40	1	2,814	0.04%
2019/03/22	1	76.40	0	0.00	76.60	1	2,926	0.03%
2019/03/20	4	75.73	0	0.00	76.50	4	2,957	0.14%
2019/03/19	1	78.00	1	76.20	76.30	0	2,979	0.00%
2019/03/18	1	78.50	6	79.83	78.40	-5	2,960	-0.17%
2019/03/15	2	83.80	0	0.00	83.80	2	2,881	0.07%
2019/03/14	1	83.80	0	0.00	82.40	1	2,885	0.03%
2019/03/12	0	0.00	1	86.30	84.60	-1	2,973	-0.03%
2019/03/11	1	85.30	0	0.00	85.00	1	2,988	0.03%
2019/03/07	1	85.10	0	0.00	83.70	1	3,239	0.03%
2019/03/06	1	84.90	0	0.00	84.70	1	3,316	0.03%
2019/03/05	2	85.60	0	0.00	84.50	2	3,364	0.06%
2019/02/27	1	83.00	0	0.00	86.50	1	3,368	0.03%
2019/02/26	3	88.10	0	0.00	84.30	3	3,334	0.09%
2019/02/25	0	0.00	3	86.70	88.00	-3	3,282	-0.09%
2019/02/21	3	87.30	4	85.85	86.20	-1	3,240	-0.03%
2019/02/20	7	84.50	7	84.09	84.40	0	3,152	0.00%
2019/02/19	3	83.00	2	85.70	83.70	1	3,141	0.03%
2019/02/18	8	82.84	4	83.90	82.60	4	3,074	0.13%
2019/02/15	0	0.00	1	78.30	78.30	-1	2,984	-0.03%
2019/02/13	10	81.70	1	81.80	80.90	9	2,950	0.31%
2019/02/12	0	0.00	10	78.30	79.00	-10	2,870	-0.35%
2019/01/30	0	0.00	1	77.20	76.90	-1	2,889	-0.03%
2019/01/28	1	78.90	0	0.00	77.90	1	2,962	0.03%
2019/01/25	1	77.40	1	77.20	77.50	0	2,955	0.00%
2019/01/24	1	75.30	0	0.00	75.60	1	2,942	0.03%
2019/01/22	0	0.00	2	76.10	74.60	-2	2,944	-0.07%
2019/01/21	2	78.00	2	77.65	77.00	0	2,930	0.00%
2019/01/18	10	76.00	0	0.00	76.00	10	2,878	0.35%
2019/01/16	2	75.20	1	75.30	75.30	1	2,756	0.04%
2019/01/15	0	0.00	7	72.84	72.00	-7	2,678	-0.26%
2019/01/11	1	75.50	0	0.00	73.60	1	2,652	0.04%
2019/01/10	0	0.00	1	71.60	71.70	-1	2,545	-0.04%
2019/01/09	2	73.15	2	73.65	72.40	0	2,530	0.00%
2019/01/08	1	70.70	1	70.70	70.40	0	2,485	0.00%
2019/01/07	0	0.00	1	69.60	69.40	-1	2,477	-0.04%
2019/01/04	0	0.00	1	65.00	69.40	-1	2,467	-0.04%
2019/01/03	7	68.43	0	0.00	67.60	7	2,455	0.29%
2018/12/28	0	0.00	31	68.73	69.00	-31	2,492	-1.24%
2018/12/25	10	70.50	4	71.20	70.20	6	2,518	0.24%
2018/12/24	6	74.23	0	0.00	73.60	6	2,490	0.24%
2018/12/22	1	71.30	3	71.37	71.00	-2	2,471	-0.08%
2018/12/21	3	71.00	0	0.00	72.50	3	2,484	0.12%
2018/12/20	10	70.15	5	70.62	70.80	5	2,462	0.20%
2018/12/19	14	71.44	10	72.20	71.00	4	2,453	0.16%
2018/12/18	10	69.59	1	70.50	71.30	9	2,469	0.36%
2018/12/13	2	76.55	2	75.55	75.30	0	2,548	0.00%
2018/12/12	0	0.00	3	74.90	76.00	-3	2,538	-0.12%
2018/12/11	4	71.13	0	0.00	70.90	4	2,523	0.16%
2018/12/06	2	72.35	2	75.10	72.60	0	2,588	0.00%
2018/12/05	2	78.70	2	80.00	76.70	0	2,593	0.00%
2018/11/30	8	83.94	7	85.00	84.10	1	2,521	0.04%
2018/11/29	6	80.27	2	79.25	81.00	4	2,413	0.17%
2018/11/28	1	79.40	0	0.00	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	74.60	76.90	-1	2,276	-0.04%
2018/11/26	1	75.20	0	0.00	75.20	1	2,280	0.04%
2018/11/16	0	0.00	2	71.40	71.40	-2	2,309	-0.09%
2018/11/15	0	0.00	5	75.08	75.60	-5	2,246	-0.22%
2018/11/13	1	79.10	2	76.90	78.80	-1	2,219	-0.05%
2018/11/12	1	79.80	0	0.00	79.60	1	2,241	0.04%
2018/11/09	1	78.60	2	78.45	78.60	-1	2,298	-0.04%
2018/11/07	2	78.85	1	79.70	81.70	1	2,368	0.04%
2018/11/06	0	0.00	1	78.60	76.80	-1	2,389	-0.04%
2018/11/05	1	82.50	0	0.00	80.50	1	2,373	0.04%
2018/10/31	1	68.60	0	0.00	69.30	1	2,234	0.04%
2018/10/24	1	70.40	1	70.80	70.80	0	2,330	0.00%
2018/10/23	0	0.00	1	72.00	69.50	-1	2,352	-0.04%
2018/10/22	1	74.40	0	0.00	73.20	1	2,422	0.04%
2018/10/18	0	0.00	1	74.00	72.60	-1	2,449	-0.04%
2018/10/16	2	75.30	2	74.50	74.20	0	2,550	0.00%
2018/10/15	1	74.40	1	72.70	73.70	0	2,579	0.00%
2018/10/08	3	79.80	0	0.00	79.00	3	2,639	0.11%
2018/10/05	4	79.48	7	83.04	79.00	-3	2,636	-0.11%
2018/10/04	3	85.83	2	83.60	87.40	1	2,652	0.04%
2018/10/03	0	0.00	1	85.60	85.50	-1	2,656	-0.04%
2018/10/01	4	87.80	0	0.00	89.50	4	2,685	0.15%
2018/09/28	0	0.00	4	88.60	88.60	-4	2,703	-0.15%
2018/09/27	5	90.50	0	0.00	89.30	5	2,749	0.18%
2018/09/26	8	90.50	3	91.07	90.00	5	2,812	0.18%
2018/09/25	0	0.00	6	88.87	90.80	-6	2,862	-0.21%
2018/09/21	9	86.93	4	88.80	92.00	5	2,841	0.18%
2018/09/20	0	0.00	9	88.80	88.80	-9	2,752	-0.33%
2018/09/18	4	99.00	0	0.00	99.00	4	2,733	0.15%
2018/09/17	0	0.00	1	104.00	102.00	-1	2,727	-0.04%
2018/09/14	1	99.00	0	0.00	101.50	1	2,733	0.04%
2018/09/13	10	98.42	1	97.00	96.30	9	2,726	0.33%
2018/09/12	4	92.50	4	92.55	92.70	0	2,693	0.00%
2018/09/11	0	0.00	1	94.00	96.90	-1	2,688	-0.04%
2018/09/10	15	97.44	5	96.38	91.80	10	2,652	0.38%
2018/09/07	0	0.00	19	101.21	102.00	-19	2,648	-0.72%
2018/09/06	0	0.00	3	112.00	111.50	-3	2,598	-0.12%
2018/09/05	1	114.50	1	113.50	115.00	0	2,625	0.00%
2018/08/29	2	113.75	0	0.00	113.00	2	3,125	0.06%
2018/08/28	1	111.50	2	113.00	109.50	-1	3,240	-0.03%
2018/08/23	12	107.67	1	105.50	105.00	11	3,323	0.33%
2018/08/17	1	106.50	0	0.00	104.50	1	3,605	0.03%
2018/08/14	1	105.00	0	0.00	109.00	1	3,622	0.03%
2018/08/13	0	0.00	6	115.25	111.50	-6	3,565	-0.17%
2018/08/08	2	126.50	2	126.25	124.50	0	3,688	0.00%
2018/08/03	1	125.00	0	0.00	126.00	1	3,819	0.03%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	1	124.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	2	126.25	1	121.00	120.50	1	3,928	0.03%
2018/07/30	0	0.00	1	126.00	124.50	-1	3,918	-0.03%
2018/07/27	5	129.00	8	123.63	131.50	-3	3,987	-0.08%
2018/07/25	0	0.00	2	133.00	136.00	-2	4,353	-0.05%
2018/07/24	4	132.25	3	130.33	134.50	1	4,501	0.02%
2018/07/23	0	0.00	1	130.50	130.50	-1	4,648	-0.02%
2018/07/19	1	145.50	3	144.67	143.50	-2	4,695	-0.04%
2018/07/18	2	144.00	0	0.00	142.50	2	4,721	0.04%
2018/07/17	2	149.00	3	150.33	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	3	142.50	145.50	-3	4,751	-0.06%
2018/07/13	4	143.25	0	0.00	143.00	4	4,801	0.08%
2018/07/10	0	0.00	2	138.00	138.50	-2	4,901	-0.04%
2018/07/04	2	137.00	2	140.75	135.50	0	5,173	0.00%
2018/07/03	2	138.00	0	0.00	138.00	2	5,137	0.04%
2018/06/29	0	0.00	2.3	134.20	135.00	-2.3	5,152	-0.04%
2018/06/28	1	135.50	0	0.00	132.00	1	5,191	0.02%
2018/06/27	1	139.00	0	0.00	135.00	1	5,249	0.02%
2018/06/12	2	153.25	1	151.00	145.50	1	5,791	0.02%
2018/06/11	1	155.00	1	155.50	151.00	0	5,695	0.00%
2018/06/08	1	161.00	0	0.00	165.00	1	5,627	0.02%
2018/06/06	1	146.00	5	145.20	144.50	-4	5,687	-0.07%
2018/06/05	4	144.25	3	145.67	142.50	1	5,704	0.02%
2018/06/04	1	139.00	1	141.50	137.50	0	5,695	0.00%
2018/05/31	1	136.50	0	0.00	133.00	1	6,186	0.02%
2018/05/29	1	141.50	7	145.86	141.00	-6	6,475	-0.09%
2018/05/28	2	147.00	2	148.75	146.00	0	6,430	0.00%
2018/05/25	1	141.00	2	140.75	139.00	-1	6,315	-0.02%
2018/05/23	1	138.50	0	0.00	138.00	1	6,428	0.02%
2018/05/16	1	134.50	0	0.00	132.00	1	6,530	0.02%
2018/05/09	0	0.00	1	135.00	135.00	-1	6,545	-0.02%
2018/05/03	1	150.50	1	136.50	130.50	0	6,959	0.00%
2018/04/30	3	138.50	2	137.00	137.00	1	6,749	0.01%
2018/04/27	3	133.00	5	134.70	136.50	-2	6,709	-0.03%
2018/04/25	1	116.00	1	119.50	122.50	0	6,835	0.00%
2018/04/23	0	0.00	2	128.00	127.50	-2	6,918	-0.03%
2018/04/20	1	130.00	1	126.50	130.00	0	6,935	0.00%
2018/04/19	0	0.00	2	125.00	127.50	-2	6,905	-0.03%
2018/04/18	1	121.00	1	122.00	125.50	0	6,852	0.00%
2018/04/17	1	129.50	1	128.00	127.50	0	6,781	0.00%
2018/04/12	2	125.50	1	125.50	129.00	1	6,671	0.01%
2018/04/11	2	122.00	0	0.00	120.50	2	6,644	0.03%
2018/04/10	2	119.00	1	119.50	119.50	1	6,693	0.01%
2018/04/09	0	0.00	1	118.00	115.00	-1	6,677	-0.01%
2018/04/03	1	121.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	3	120.67	3	119.00	122.00	0	6,650	0.00%
2018/03/30	2	130.00	3	122.67	119.50	-1	6,641	-0.02%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	1	134.00	1	136.00	132.00	0	6,666	0.00%
2018/03/26	3	133.83	3	132.33	132.50	0	6,979	0.00%
2018/03/23	0	0.00	2	129.25	130.00	-2	6,902	-0.03%
2018/03/22	0	0.00	2	146.50	134.50	-2	6,847	-0.03%
2018/03/21	4	141.38	2	140.00	147.50	2	6,684	0.03%
2018/03/20	6	133.50	1	133.50	134.50	5	6,505	0.08%
2018/03/19	1	135.50	1	134.50	135.50	0	6,536	0.00%
2018/03/16	1	140.00	4	136.88	133.50	-3	6,556	-0.05%
2018/03/15	1	135.00	1	133.00	135.00	0	6,571	0.00%
2018/03/14	1	134.00	2	135.00	133.50	-1	6,674	-0.01%
2018/03/13	3	131.83	2	131.25	130.00	1	6,572	0.02%
2018/03/12	11	133.64	11	130.23	130.50	0	6,536	0.00%
2018/03/09	3	128.50	1	132.00	128.50	2	6,352	0.03%
2018/03/08	1	138.50	3	131.00	130.00	-2	6,296	-0.03%
2018/03/07	4	134.00	23	135.48	133.00	-19	6,167	-0.31%
2018/03/06	23	135.13	6	132.25	136.50	17	5,904	0.29%
2018/03/05	31	129.53	35	125.21	124.50	-4	5,631	-0.07%
2018/03/02	2	119.25	2	119.50	119.00	0	5,377	0.00%
2018/03/01	10	118.10	8	116.00	121.00	2	5,357	0.04%
2018/02/27	3	116.50	1	117.50	115.50	2	5,330	0.04%
2018/02/26	3	119.17	0	0.00	118.00	3	5,297	0.06%
2018/02/23	3	121.67	2	120.25	115.50	1	5,265	0.02%
2018/02/22	1	116.00	1	118.00	118.00	0	5,175	0.00%
2018/02/21	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2018/02/12	5	97.44	6	98.37	101.00	-1	5,037	-0.02%
2018/02/08	6	97.80	6	96.00	99.50	0	5,014	0.00%
2018/02/07	10	99.98	6	100.17	96.90	4	5,023	0.08%
2018/02/06	1	99.20	3	100.50	98.60	-2	5,031	-0.04%
2018/02/02	2	119.00	2	118.00	117.50	0	5,123	0.00%
2018/01/31	1	118.50	1	118.00	118.00	0	5,121	0.00%
2018/01/30	1	131.00	1	122.50	122.50	0	5,057	0.00%
2018/01/26	0	0.00	10	122.00	120.50	-10	4,916	-0.20%
2018/01/25	0	0.00	12	119.00	119.00	-12	4,766	-0.25%
2018/01/24	1	108.50	2	108.00	108.50	-1	4,788	-0.02%
2018/01/23	0	0.00	1	113.50	107.50	-1	4,797	-0.02%
2018/01/22	3	111.00	1	110.50	112.00	2	4,779	0.04%
2018/01/19	12	106.25	12	108.21	105.00	0	4,851	0.00%
2018/01/18	0	0.00	2	104.50	102.00	-2	4,789	-0.04%
2018/01/16	1	100.50	2	99.35	98.00	-1	5,071	-0.02%
2018/01/15	2	96.30	0	0.00	95.40	2	5,141	0.04%
2018/01/10	3	92.20	4	94.03	91.90	-1	5,663	-0.02%
2018/01/09	2	96.15	1	95.60	95.80	1	5,897	0.02%
2018/01/05	5	101.00	5	100.12	99.20	0	6,326	0.00%
2018/01/04	1	92.50	0	0.00	100.50	1	6,377	0.02%
2018/01/03	1	92.40	1	91.50	91.50	0	6,492	0.00%