大眾控 (3701)-康和-高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.65
漲跌
▼0.15
漲幅
-0.40%
成交量
376張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	37.73	0	0.00	37.60	2	1,795	0.11%
2025/01/16	0	0.00	11	38.99	38.25	-11	1,790	-0.61%
2025/01/15	8	38.28	0	0.00	37.45	8	1,774	0.45%
2025/01/14	4	37.98	0	0.00	37.65	4	1,767	0.23%
2025/01/13	1	37.60	1	38.00	38.05	0	1,756	0.00%
2025/01/10	1	42.00	1	42.25	40.50	0	1,734	0.00%
2025/01/09	2	42.45	3	42.35	41.55	-1	1,707	-0.06%
2025/01/08	0	0.00	1	43.10	43.70	-1	1,681	-0.06%
2025/01/07	0	0.00	6	43.00	43.45	-6	1,661	-0.36%
2025/01/06	21	44.99	30	45.68	44.25	-9	1,609	-0.56%
2025/01/03	20	43.25	3	41.20	43.25	17	1,309	1.30%
2024/12/31	4	40.31	4	40.56	40.15	0	1,225	0.00%
2024/12/30	2	39.75	0	0.00	39.75	2	1,208	0.17%
2024/12/25	0	0.00	1	39.95	39.65	-1	1,186	-0.08%
2024/12/24	3	40.37	2	39.93	39.40	1	1,184	0.08%
2024/12/23	1	39.40	0	0.00	39.40	1	1,183	0.08%
2024/12/19	1	39.60	2	39.90	40.10	-1	1,141	-0.09%
2024/12/18	1	37.80	1	37.85	38.00	0	1,111	0.00%
2024/12/17	0	0.00	1	37.95	37.85	-1	1,112	-0.09%
2024/12/16	2	38.40	0	0.00	37.95	2	1,112	0.18%
2024/12/13	2	39.40	1	39.70	39.30	1	1,095	0.09%
2024/12/12	1	40.50	13	40.36	38.80	-12	1,081	-1.11%
2024/12/10	12	38.87	3	38.10	38.15	9	1,064	0.85%
2024/12/09	2	38.50	0	0.00	38.05	2	1,081	0.18%
2024/12/06	0	0.00	12	38.53	38.95	-12	1,080	-1.11%
2024/12/03	13	38.95	7	38.69	38.75	6	1,090	0.55%
2024/11/29	1	38.10	0	0.00	38.15	1	1,107	0.09%
2024/11/28	6	37.86	1	37.90	38.20	5	1,117	0.45%
2024/11/27	0	0.00	13	39.72	39.30	-13	1,101	-1.18%
2024/11/26	1	41.05	10	41.08	40.95	-9	1,092	-0.82%
2024/11/25	3	42.25	0	0.00	42.00	3	1,085	0.28%
2024/11/22	0	0.00	11	41.60	41.50	-11	1,084	-1.01%
2024/11/21	8	41.70	0	0.00	41.70	8	1,090	0.73%
2024/11/20	1	41.75	0	0.00	41.85	1	1,089	0.09%
2024/11/18	0	0.00	10	41.32	41.45	-10	1,090	-0.92%
2024/11/15	14	42.60	8	42.70	42.40	6	1,086	0.55%
2024/11/14	0	0.00	18	42.30	41.60	-18	1,079	-1.67%
2024/11/13	0	0.00	1	42.95	42.95	-1	1,064	-0.09%
2024/11/12	11	44.22	0	0.00	43.40	11	1,057	1.04%
2024/11/11	7	47.39	1	46.90	46.20	6	1,028	0.58%
2024/11/08	4	47.69	0.1	47.85	47.60	3.9	1,002	0.39%
2024/11/07	9	49.94	7	49.87	50.50	2	934	0.21%
2024/11/06	20	48.15	6	47.58	49.70	14	676	2.07%
2024/11/05	7.1	44.97	0	0.00	45.20	7.1	586	1.21%
2024/11/04	7	43.65	1	45.50	43.95	6	538	1.11%
2024/11/01	0	0.00	22	45.03	45.35	-22	434	-5.06%
2024/10/30	10	41.25	2	41.23	41.25	8	407	1.96%
2024/10/17	1	39.40	0	0.00	39.05	1	428	0.23%
2024/09/30	3	41.22	1	41.20	40.05	2	475	0.42%
2024/09/27	5	41.25	10	41.38	40.90	-5	477	-1.05%
2024/09/26	1	41.10	0	0.00	40.30	1	476	0.21%
2024/09/25	9	41.37	4	40.39	40.95	5	475	1.05%
2024/09/19	0	0.00	1	39.30	39.90	-1	486	-0.21%
2024/09/16	2	39.95	0	0.00	39.95	2	491	0.41%
2024/09/13	2	38.75	0	0.00	40.00	2	493	0.41%
2024/09/11	1	37.50	0	0.00	37.50	1	491	0.20%
2024/09/10	1	40.00	0	0.00	38.05	1	489	0.20%
2024/09/02	4	42.25	0	0.00	40.70	4	505	0.79%
2024/08/27	0	0.00	0	40.15	40.15	0	495	-0.01%
2024/08/05	1	39.15	8	39.15	39.15	-7	541	-1.29%
2024/08/01	10	46.00	2	46.08	45.55	8	531	1.51%
2024/07/31	0	0.00	6	45.10	45.00	-6	532	-1.13%
2024/07/30	3	44.47	2	43.80	45.10	1	538	0.19%
2024/07/26	10	45.16	13	44.75	44.65	-3	561	-0.53%
2024/07/23	10	46.83	6	45.98	46.10	4	562	0.71%
2024/07/22	10	46.10	11	45.70	45.55	-1	562	-0.18%
2024/07/18	5	49.18	0	0.00	48.75	5	551	0.91%
2024/07/10	2	49.60	0	0.00	49.20	2	589	0.34%
2024/07/08	1	52.00	1	51.80	51.70	0	591	0.00%
2024/06/26	0	0.00	1	51.90	51.50	-1	666	-0.15%
2024/06/24	1	51.60	0	0.00	51.40	1	755	0.13%
2024/06/21	1	52.30	0	0.00	51.60	1	765	0.13%
2024/06/17	0	0.00	1	52.10	51.40	-1	795	-0.13%
2024/06/12	3	51.87	0	0.00	51.80	3	796	0.38%
2024/06/06	1	53.50	0	0.00	53.40	1	840	0.12%
2024/05/31	1	55.10	0	0.00	55.50	1	1,094	0.09%
2024/05/28	0	0.00	1	57.40	57.10	-1	1,375	-0.07%
2024/05/27	1	56.30	0	0.00	56.10	1	1,445	0.07%
2024/05/24	1	56.70	1	57.20	56.30	0	1,555	0.00%
2024/05/23	1	57.00	0	0.00	55.90	1	1,697	0.06%
2024/05/21	0	0.00	1	57.50	58.30	-1	1,699	-0.06%
2024/05/20	1	57.20	0	0.00	56.60	1	1,701	0.06%
2024/03/28	1	64.40	3	60.67	62.50	-2	1,686	-0.12%
2024/03/22	0	0.00	1	58.50	58.60	-1	1,611	-0.06%
2024/03/21	4	57.73	2	57.60	57.80	2	1,630	0.12%
2024/03/20	1	56.50	0	0.00	56.50	1	1,629	0.06%
2024/03/15	0	0.00	2	56.60	56.80	-2	1,717	-0.12%
2024/03/14	1	57.80	1	57.60	57.60	0	1,773	0.00%
2024/03/13	1	58.60	2	59.00	58.30	-1	1,778	-0.06%
2024/03/12	2	61.40	1	60.70	61.10	1	1,774	0.06%
2024/03/11	1	59.80	0	0.00	59.50	1	1,764	0.06%
2024/03/08	5	63.72	5	62.32	60.60	0	1,772	0.00%
2024/03/07	2	66.70	0	0.00	66.70	2	1,673	0.12%
2024/03/06	1	67.00	6.2	67.32	67.30	-5.2	1,624	-0.32%
2024/03/05	9	68.56	14	68.70	68.20	-5	1,609	-0.31%
2024/03/04	11	69.03	1	70.60	70.80	10	1,568	0.64%
2024/02/29	3	66.93	3	67.00	67.70	0	1,565	0.00%
2024/02/27	2	65.50	38	66.27	65.10	-36	1,787	-2.01%
2024/02/26	36	66.25	5	64.48	66.30	31	1,819	1.70%
2024/02/21	1	60.80	1	60.90	60.80	0	2,304	0.00%