• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225669.362269.0569.70342,9651.15%
2024/11/21662.68163.8063.4052,6370.19%
2024/11/191062.70662.3263.0042,6840.15%
2024/11/1800.00262.1062.30-22,724-0.07%
2024/11/15762.874662.1161.60-392,644-1.47%
2024/11/144762.202261.5961.50252,5790.97%
2024/11/131257.70359.0758.7092,3010.39%
2024/11/121157.612557.3457.90-142,185-0.64%
2024/11/111256.70956.6957.6032,0850.14%
2024/11/08252.9000.0052.4021,9580.10%
2024/11/07152.50452.5852.90-31,973-0.15%
2024/11/05150.1000.0049.7012,0410.05%
2024/11/04349.5000.0049.3032,1270.14%
2024/10/30250.1000.0050.0022,2180.09%
2024/10/15552.2000.0051.9053,4630.14%
2024/10/0900.00152.6052.20-14,527-0.02%
2024/10/08853.0000.0052.9084,8180.17%
2024/10/01153.4000.0054.1015,2240.02%
2024/09/3000.00154.0054.00-15,273-0.02%
2024/09/27153.90654.1254.20-55,294-0.09%
2024/09/26154.40156.5054.0005,3300.00%
2024/09/2500.00355.2054.90-35,389-0.06%
2024/09/241.155.59155.3055.400.15,4730.00%
2024/09/23154.70253.8555.20-15,971-0.02%
2024/09/20153.10153.6052.9006,2290.00%
2024/09/1900.00853.0353.50-86,384-0.13%
2024/09/1800.00553.0053.00-56,440-0.08%
2024/09/1200.00151.2053.20-16,590-0.02%
2024/09/09250.4000.0051.1026,6610.03%
2024/09/06652.72152.1052.1056,7290.07%
2024/09/05552.00252.6052.0036,7150.04%
2024/09/04152.40152.8052.3006,7600.00%
2024/08/30355.7000.0055.3036,8030.04%
2024/08/2600.00156.3055.70-16,964-0.01%
2024/08/2300.00155.7056.70-17,089-0.01%
2024/08/2200.00257.7556.50-27,619-0.03%
2024/08/21558.10357.5057.3027,8980.03%
2024/08/20457.73258.2558.3027,8090.03%
2024/08/16655.52154.9054.9057,7590.06%
2024/08/15152.80153.2053.9007,6330.00%
2024/08/1400.00153.5052.60-17,623-0.01%
2024/08/13153.70553.8054.00-47,627-0.05%
2024/08/12353.23153.5052.7027,6050.03%
2024/08/09553.50754.7954.60-27,570-0.03%
2024/08/08252.3000.0052.1027,5250.03%
2024/08/07453.75554.0853.90-17,505-0.01%
2024/08/06447.55348.8750.2017,4530.01%
2024/08/05249.631.249.6549.600.97,3810.01%
2024/08/02255.9000.0055.1027,3490.03%
2024/08/01157.7000.0058.7017,3270.01%
2024/07/3100.00157.0057.30-17,319-0.01%
2024/07/29958.49557.6055.9047,3000.05%
2024/07/26358.40158.2058.2027,2080.03%
2024/07/23959.83959.7259.2007,1670.00%
2024/07/2219.262.442461.2860.50-4.97,056-0.07%
2024/07/19163.5000.0061.4016,7650.01%
2024/07/18662.32762.3462.60-16,563-0.02%
2024/07/17162.80163.5062.7006,4670.00%
2024/07/161463.991363.0162.5016,4160.02%
2024/07/151865.123165.2463.90-136,364-0.20%
2024/07/126865.914066.6367.00286,1780.45%
2024/07/111061.721164.5865.60-15,740-0.02%
2024/07/101059.511059.4159.7005,6080.00%
2024/07/091458.162258.0560.10-85,579-0.14%
2024/07/0500.00657.1757.00-65,369-0.11%
2024/07/041756.5200.0056.80175,3310.32%
2024/07/0300.001055.0055.20-105,291-0.19%
2024/07/02254.95255.1055.2005,2630.00%
2024/07/011055.441155.7554.60-15,226-0.02%
2024/06/28356.03255.5055.5015,1630.02%
2024/06/271358.221759.4956.30-45,086-0.08%
2024/06/26856.11657.3558.6024,5430.04%
2024/06/253153.38154.3053.30304,2620.70%
2024/06/2400.001.452.6151.80-1.44,128-0.03%
2024/06/212952.363052.0552.50-14,125-0.02%
2024/06/2000.00150.2050.40-14,062-0.02%
2024/06/19250.50349.7749.90-14,102-0.02%
2024/06/185250.795050.6950.6024,1020.05%
2024/06/171850.771950.7650.60-14,100-0.02%
2024/06/1400.00250.8551.00-24,096-0.05%
2024/06/13249.73349.4849.70-14,064-0.02%
2024/06/1200.00146.9548.10-14,009-0.02%
2024/06/1100.00348.4548.30-34,006-0.07%
2024/06/07247.5000.0047.9024,0040.05%
2024/06/04246.3500.0046.3024,1310.05%
2024/06/03347.40148.5047.3024,1840.05%
2024/05/31248.25148.4048.0014,2040.02%
2024/05/30149.0000.0049.0014,2280.02%
2024/05/29251.05451.2851.30-24,249-0.05%
2024/05/282353.292953.9950.10-64,275-0.14%
2024/05/271148.321450.6851.60-34,020-0.07%
2024/05/2400.00247.9846.95-23,941-0.05%
2024/05/23246.50546.8246.55-34,252-0.07%
2024/05/22346.98746.6146.25-44,365-0.09%
2024/05/2000.00145.0544.95-14,764-0.02%
2024/05/1600.00743.5543.00-75,311-0.13%
2024/05/1400.00144.1044.05-15,392-0.02%
2024/05/09142.9500.0042.8015,4780.02%
2024/05/07242.70542.5042.60-35,579-0.05%
2024/05/0600.00242.8542.85-25,583-0.04%
2024/05/03444.2300.0043.3545,6240.07%
2024/04/29644.9500.0045.0065,9870.10%
2024/04/26345.0500.0044.8536,0700.05%
2024/04/24146.2000.0046.0516,0870.02%
2024/04/23146.45146.8045.5006,1300.00%
2024/04/22345.8500.0045.7536,2620.05%
2024/04/19247.5000.0047.3026,3970.03%
2024/04/17849.261249.6349.60-46,315-0.06%
2024/04/16547.10446.7446.4016,1560.02%
2024/04/151449.33550.1248.2096,0680.15%
2024/04/12246.35146.5046.5515,8020.02%
2024/04/11344.2000.0044.1035,6770.05%
2024/04/0200.00043.5543.5505,6490.00%
2024/03/2900.00442.7342.55-45,622-0.07%
2024/03/2800.00343.2543.10-35,613-0.05%
2024/03/2500.00243.9043.90-25,562-0.04%
2024/03/21142.90242.5542.60-15,653-0.02%
2024/03/20741.791041.6341.50-35,670-0.05%
2024/03/19341.7700.0041.8035,7680.05%
2024/03/181142.38142.0542.20106,0710.16%
2024/03/1500.00241.9041.55-26,416-0.03%
2024/03/1400.00141.3541.35-16,502-0.02%
2024/03/13241.60141.7041.7016,4690.02%
2024/03/121142.781042.4042.4016,4310.02%
2024/03/11742.3700.0042.0576,4190.11%
2024/03/081144.40244.5543.2596,3960.14%
2024/03/07745.55145.1045.6566,2830.10%
2024/03/0400.00147.6547.80-16,043-0.02%
2024/03/01248.18849.5148.65-65,938-0.10%
2024/02/291549.46849.0049.7575,7730.12%
2024/02/27148.60348.1346.40-25,482-0.04%
2024/02/26347.70548.8348.35-25,260-0.04%
2024/02/23545.8800.0045.0054,9180.10%
2024/02/221746.101745.8345.8004,7630.00%
2024/02/21445.95545.9346.70-14,580-0.02%
2024/02/204044.977045.1545.10-304,286-0.70%
2024/02/193044.1200.0044.20303,8960.77%
2024/02/1500.00139.4039.35-13,668-0.03%
2024/02/0500.00342.1041.95-33,613-0.08%
2024/02/02343.6700.0042.8033,5860.08%
2024/01/31243.65243.5543.4503,4760.00%
2024/01/30242.85241.6042.2003,3710.00%
2024/01/29142.5500.0042.4013,3410.03%
2024/01/26141.70442.5142.30-33,312-0.09%
2024/01/25143.7000.0042.7513,2400.03%
2024/01/23442.5500.0042.7042,9530.14%
2024/01/22141.4000.0042.1012,8000.04%
2024/01/1800.00340.0239.25-32,662-0.11%
2024/01/161142.223242.6140.85-212,563-0.82%
2024/01/152442.66142.7042.70232,3930.96%
2024/01/09137.2000.0037.6012,1010.05%
2024/01/0200.00238.9538.75-22,031-0.10%
2023/12/29138.4000.0038.5512,0150.05%
2023/12/21238.4300.0038.5521,9220.10%
2023/12/20138.3000.0038.3011,9040.05%
2023/12/19237.9000.0038.1521,8750.11%
2023/12/1800.001041.0039.30-101,788-0.56%
2023/12/151240.57240.4540.00101,6770.60%
2023/12/14141.70242.0040.80-11,605-0.06%
2023/12/1300.003643.9342.55-361,487-2.42%
2023/12/125743.382642.4843.45311,1482.70%
2023/12/11138.50139.4539.5007590.00%
2023/12/0800.00137.0537.05-1640-0.16%
2023/12/07138.4000.0037.2516300.16%
2023/12/0500.00238.6538.55-2553-0.36%
2023/11/2000.00136.3036.45-1419-0.24%
2023/11/14135.20135.5035.2503660.00%
2023/11/13134.2000.0035.2013510.28%
2023/10/1800.00132.0031.75-1479-0.21%
2023/10/1600.00133.1033.00-1502-0.20%
2023/10/13133.4000.0033.0515290.19%
2023/10/11133.4000.0033.0016000.17%
2023/09/2600.00133.9533.50-1757-0.13%
2023/09/25133.8500.0033.7517530.13%
2023/09/0100.00132.8532.60-1937-0.11%
2023/08/23130.7000.0031.0011,1080.09%
2023/08/17131.6000.0031.6011,1700.09%
2023/08/04132.8500.0032.9011,4670.07%
2023/07/20236.9500.0036.9022,3620.08%
2023/07/14136.70136.3036.3002,5640.00%
2023/07/1100.00136.7036.35-13,315-0.03%
2023/07/0400.00237.7837.65-23,417-0.06%
2023/07/03136.0000.0036.2513,3350.03%
2023/06/29135.95136.0036.0003,3650.00%
2023/06/19136.9000.0036.4013,4750.03%
2023/06/14136.8500.0036.4013,5530.03%
2023/06/0800.00137.5537.10-13,861-0.03%
2023/06/06138.65338.3038.00-24,391-0.05%
2023/06/02238.63238.2838.3004,4280.00%
2023/05/31137.0500.0037.1514,3520.02%
2023/05/29237.0500.0037.1024,3620.05%
2023/05/24137.7000.0037.8014,3390.02%
2023/05/2200.00137.2537.55-14,320-0.02%
2023/05/17135.85236.0535.90-14,275-0.02%
2023/05/16136.00135.9035.9004,2630.00%
2023/05/15237.2800.0036.1524,2410.05%
2023/05/12138.9000.0038.9514,2060.02%
2023/05/1100.00238.9038.55-24,193-0.05%
2023/05/10139.7000.0039.3014,1620.02%
2023/05/08139.80139.8539.6004,0430.00%
2023/05/05139.35439.3839.30-34,007-0.07%
2023/05/04640.97540.9140.7513,9340.03%
2023/05/03440.83340.3040.9513,8080.03%
2023/05/02239.40138.9040.7013,6040.03%
2023/04/28437.89338.2538.2513,3790.03%
2023/04/2700.00137.2037.15-13,346-0.03%
2023/04/26137.30137.5037.4003,3220.00%
2023/04/25138.15138.4537.7503,2920.00%
2023/04/2100.00536.5036.10-53,150-0.16%
2023/04/20438.28438.3337.3003,0980.00%
2023/04/19339.33139.8039.0023,0240.07%
2023/04/18139.701239.0340.00-112,930-0.38%
2023/04/171938.90738.8239.90122,8190.43%
2023/04/13237.3000.0037.1522,3390.09%
2023/04/1100.000.136.2036.10-0.12,3190.00%
2023/03/3100.00236.9037.05-22,252-0.09%
2023/03/30336.22736.8337.05-42,225-0.18%
2023/03/29635.9500.0035.8562,2130.27%
2023/03/20136.55136.5037.3502,0570.00%
2023/03/1600.00135.6035.45-11,987-0.05%
2023/03/1500.000.737.1036.45-0.71,948-0.04%
2023/03/1300.00738.4537.20-71,788-0.39%
2023/03/1012.138.367.138.4738.4551,6290.31%
2023/03/09637.70237.9538.5041,3430.30%
2023/03/081.133.541.634.8135.00-0.51,046-0.05%
2023/03/01131.45131.0530.8009240.00%
2023/02/2300.000.130.1030.65-0.1888-0.01%
2023/02/2200.00130.2030.15-1878-0.11%
2023/02/1300.00230.1830.00-2796-0.25%
2023/02/1000.001.630.4530.05-1.6781-0.20%
2023/02/09130.00130.1529.9007290.00%
2023/02/0800.00129.8529.90-1719-0.14%
2023/02/03129.0000.0029.0016920.14%
2023/02/02230.1500.0029.8026710.30%
2023/02/01130.00130.0530.0006450.00%
2023/01/1600.001027.4127.65-10572-1.75%
2023/01/12527.9500.0028.0055630.89%
2023/01/11128.2500.0028.2015580.18%
2023/01/09128.70228.8028.60-1545-0.18%
2023/01/0600.00128.8528.90-1534-0.19%
2023/01/058.130.03229.9529.406.15201.17%
2023/01/04729.53629.9130.0014470.22%
2022/12/1900.00127.3027.20-1234-0.43%
2022/12/16128.3500.0027.8012330.43%
2022/12/15128.50128.6528.3002210.00%
2022/12/0700.00626.5026.50-6181-3.31%
2022/12/06327.2300.0027.2031791.67%
2022/12/0200.00227.7027.70-2176-1.13%
2022/11/28325.4500.0025.4531701.76%
2022/11/18125.0000.0024.8511690.59%
2022/11/02123.9500.0023.9511870.53%
2022/08/2900.00128.2028.15-1462-0.22%
2022/08/2400.00128.0528.00-1481-0.21%
2022/08/19128.5000.0028.7014970.20%
2022/08/16128.3000.0028.3015070.20%
2022/08/1000.00127.3027.35-1534-0.19%
2022/08/05127.2000.0027.4515780.17%
2022/07/2000.00728.6628.60-71,443-0.49%
2022/07/1900.00128.6528.80-11,448-0.07%
2022/07/13228.2300.0028.2021,5530.13%
2022/07/12127.7000.0027.6011,5760.06%
2022/07/0700.000.429.1029.00-0.41,568-0.03%
2022/07/0500.00429.2029.30-41,561-0.26%
2022/07/041.129.09729.0129.00-5.91,553-0.38%
2022/07/018.530.4400.0029.758.51,5460.55%
2022/06/305.431.93831.8931.50-2.61,518-0.17%
2022/06/29230.95131.5030.9511,4640.07%
2022/06/28431.2100.0031.0541,4670.27%
2022/06/20130.10629.8729.75-51,460-0.34%
2022/06/17430.04530.3730.00-11,456-0.07%
2022/06/16130.9000.0030.3011,4520.07%
2022/06/15731.1400.0030.9071,4510.48%
2022/06/1400.00130.3030.65-11,444-0.07%
2022/06/1300.00330.7730.70-31,442-0.21%
2022/06/10131.6000.0031.5011,4420.07%
2022/06/0900.00231.5831.60-21,443-0.14%
2022/06/07231.0300.0030.9021,4330.14%
2022/06/0100.00131.4031.05-11,432-0.07%
2022/05/1600.00229.5529.55-21,383-0.14%
2022/05/1200.00130.3029.80-11,364-0.07%
2022/05/10430.2300.0030.6541,3500.30%
2022/05/09230.05131.5530.0511,3400.07%
2022/05/06432.5800.0032.1541,3030.31%
2022/05/05134.00134.1033.5001,2890.00%
2022/05/04133.8500.0033.7511,2560.08%
2022/05/03634.051633.8333.55-101,231-0.81%
2022/04/29634.602034.5034.60-141,169-1.20%
2022/04/282234.562034.2534.5021,0450.19%
2022/04/27232.90233.1534.7008860.00%
2022/04/2100.00133.6032.35-1574-0.17%
2022/04/20132.90233.4333.00-1562-0.18%
2022/04/1800.00231.3831.30-2529-0.38%
2022/04/13130.1000.0030.0016420.16%
2022/04/11129.9500.0029.9516650.15%
2022/03/30130.7000.0030.8016730.15%
2022/01/2100.00132.6532.05-11,177-0.08%
2022/01/1900.00133.2533.40-11,197-0.08%
2022/01/11133.0000.0032.9011,2420.08%
2022/01/10134.5500.0034.5511,2270.08%
2021/12/24132.5000.0032.4012,0810.05%
2021/12/09232.85232.9032.9002,1550.00%
2021/11/1600.00133.6033.40-12,100-0.05%
2021/11/15134.3500.0034.3012,0870.05%
2021/11/0900.001.635.6735.50-1.62,012-0.08%
2021/11/0300.00135.2035.15-12,043-0.05%
2021/10/25133.4000.0033.7011,9770.05%
2021/10/150.132.2000.0032.850.12,1700.00%
2021/10/14033.4000.0031.8502,2080.00%
2021/10/13134.7000.0034.6012,3700.04%
2021/10/1200.001237.6336.60-122,446-0.49%
2021/10/071237.1300.0037.60122,4690.49%
2021/10/0600.001236.9736.60-122,448-0.49%
2021/10/04535.9500.0035.9552,3210.22%
2021/10/01137.95237.1334.25-12,272-0.04%
2021/09/30635.98235.3036.0542,0690.19%
2021/09/15030.5000.0030.6002,5570.00%
2021/09/14031.0000.0030.9002,5600.00%
2021/08/16030.9000.0030.7502,5090.00%
2021/08/13031.6800.0031.2502,4980.00%
2021/08/12033.7000.0033.5002,4650.00%
2021/08/11033.9500.0033.6002,4670.00%
2021/08/102.134.3700.0033.602.12,4600.09%
2021/08/09036.48136.5036.30-12,424-0.04%
2021/08/06035.8500.0035.6502,4080.00%
2021/07/29136.254536.4136.35-442,401-1.83%
2021/07/28135.6500.0036.7012,3850.04%
2021/07/272538.01639.1437.60192,3670.80%
2021/07/262538.92137.9538.95242,3421.02%
2021/07/23136.8500.0036.7512,2820.04%
2021/07/22236.6000.0036.7022,2660.09%
2021/07/2100.00237.8536.15-22,246-0.09%
2021/07/20238.7800.0038.1022,1930.09%
2021/07/1900.003440.9440.35-342,125-1.60%
2021/07/164938.572138.9140.00281,9121.46%
2021/07/15337.30337.5537.6501,7900.00%
2021/07/14437.50136.9537.3031,7550.17%
2021/07/13336.8300.0036.0031,6740.18%
2021/07/12235.6000.0037.4021,6300.12%
2021/07/09135.2400.0035.3011,5560.07%
2021/07/08036.0000.0036.5001,5240.00%
2021/07/0700.00136.5536.10-11,504-0.07%
2021/07/060.137.452037.0537.00-19.91,432-1.39%
2021/07/053037.151037.1137.70201,2871.55%
2021/07/02133.80832.4534.30-71,130-0.62%
2021/07/01832.0500.0032.0581,0170.79%
2021/04/2900.00031.7531.7001,2610.00%
2021/04/2700.002.233.0032.55-2.21,292-0.17%
2021/04/12134.00534.3032.90-41,428-0.28%
2021/04/06532.5500.0032.4551,3260.38%
2021/04/0100.000.230.3030.45-0.21,284-0.02%
2020/12/2800.00532.4532.50-52,354-0.21%
2020/11/3000.00240.5540.50-23,100-0.06%
2020/11/27140.35341.1540.85-23,052-0.07%
2020/11/11137.65138.1537.7003,9270.00%
2020/11/05136.9000.0037.1013,9450.03%
2020/11/0400.00436.4336.90-43,994-0.10%
2020/10/27238.050.237.5037.551.94,0700.05%
2020/09/2500.00637.5536.65-65,515-0.11%
2020/09/2400.000.238.3038.30-0.25,5000.00%
2020/09/1700.001142.4942.70-115,573-0.20%
2020/09/16941.8000.0042.7095,7850.16%
2020/09/1100.00140.2040.20-16,271-0.02%
2020/09/10239.7000.0039.2026,1990.03%
2020/09/0800.000.139.2539.25-0.16,2190.00%
2020/09/0700.001541.9340.55-156,206-0.24%
2020/09/04240.4000.0040.7526,2270.03%
2020/09/034242.052742.3942.10156,2570.24%
2020/09/02540.35539.9740.0006,0750.00%
2020/09/01941.90941.2740.6006,0340.00%
2020/08/2500.001038.8039.00-105,633-0.18%
2020/08/241040.3000.0039.35105,5540.18%
2020/08/2100.00339.6039.00-35,478-0.05%
2020/08/19542.6000.0041.6055,2860.09%
2020/08/181543.74543.8743.40105,0900.20%
2020/08/10138.70138.4038.3504,4980.00%
2020/08/04140.15139.7039.8004,2770.00%
2020/07/30441.73641.7339.75-24,141-0.05%
2020/07/29140.20135.4540.1503,9300.00%
2020/07/281838.001738.1037.3513,7570.03%
2020/07/27142.50742.8341.45-63,608-0.17%
2020/07/24645.99644.9144.8003,4840.00%
2020/07/23146.00144.0046.9003,3570.00%
2020/07/221141.50542.7042.7063,1130.19%
2020/07/2100.00038.8538.8503,0750.00%
2020/07/0900.00245.2544.80-22,771-0.07%
2020/07/0700.00145.8045.70-12,606-0.04%
2020/07/0600.000.647.0047.00-0.62,468-0.02%
2020/07/0300.002040.8542.75-202,412-0.83%
2020/07/022138.83437.1538.90172,3420.73%
2020/07/01434.6520.633.9035.40-16.62,240-0.74%
2020/06/301831.652632.1432.20-82,132-0.38%
2020/06/2900.00329.6329.50-32,021-0.15%
2020/06/2311728.8811928.8828.80-21,837-0.11% 大買/大賣/
2020/06/2200.001.827.0027.25-1.81,556-0.11%
2020/06/192124.5700.0024.80211,3561.55%
2020/06/18124.40624.1824.10-51,240-0.40%
2020/06/1700.003.122.3522.35-3.1832-0.38%
2020/06/1200.00218.0018.25-2803-0.25%
2020/06/10217.95317.4318.10-1713-0.14%
2020/06/0900.00116.2016.60-1655-0.15%
2020/06/0800.00115.3515.30-1630-0.16%
2020/06/0400.00514.5014.55-5605-0.83%
2020/05/1500.00113.6513.65-1576-0.17%
2020/04/1300.001012.0012.00-10464-2.15%
2020/04/061010.6000.0010.80104442.25%
2020/02/06217.1500.0017.3023340.60%
2020/01/0700.001020.1020.05-10417-2.40%
2020/01/0300.00120.7020.50-1431-0.23%
2019/08/1600.00220.0020.05-2417-0.48%
2019/08/15219.9000.0019.8524120.49%
2019/08/12220.5500.0020.8024180.48%
2019/07/3000.00125.1524.55-1443-0.23%
2019/07/2900.001524.9224.95-15434-3.45%
2019/07/24424.4000.0024.4544340.92%
2019/07/1900.001.724.2324.25-1.7455-0.38%
2019/07/160.723.6000.0023.750.74620.15%
2019/06/1700.00121.0021.05-1856-0.12%
2019/05/20520.8000.0020.8551,8480.27%
2019/04/17525.2000.0025.1051,6880.30%
2019/03/072424.182524.1624.45-1906-0.11%
2019/03/06123.45123.1023.4007350.00%
2019/02/2500.00121.3521.30-1547-0.18%
2019/02/1800.00220.5020.35-2509-0.39%
2019/01/1800.00619.2019.35-6526-1.14%
2018/12/22219.8000.0019.4027670.26%
2018/11/0800.00118.5018.50-1868-0.12%
2018/10/29117.75117.6517.3501,0420.00%
2018/10/25119.70119.5019.3001,0630.00%
2018/10/23219.55219.6019.7001,1030.00%
2018/10/22118.0000.0019.5511,1000.09%
2018/10/1900.004.518.6817.80-4.51,108-0.41%
2018/10/1800.000.219.5019.50-0.21,078-0.02%
2018/10/1700.00120.5020.20-11,143-0.09%
2018/10/1200.00120.4520.30-11,379-0.07%
2018/10/09223.6000.0023.6021,3600.15%
2018/10/08125.1000.0025.4011,4540.07%
2018/10/05126.2000.0024.8011,5720.06%
2018/10/04227.85228.0827.5001,2290.00%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音