雃博 (4106)-康和-高雄券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	28.40	28.40	-2	115	-1.73%
2024/03/28	0	0.00	1	28.35	28.50	-1	115	-0.87%
2023/12/28	0	0.00	0	28.95	28.90	0	224	0.00%
2023/11/28	0	0.00	3	30.10	29.35	-3	216	-1.39%
2023/11/27	5	30.10	2	30.10	30.10	3	203	1.48%
2023/10/17	0	0.00	5	27.00	26.90	-5	273	-1.83%
2023/10/12	5	27.40	0	0.00	27.50	5	308	1.62%
2023/09/19	0	0.00	1	28.40	28.45	-1	1,121	-0.09%
2023/08/24	0	0.00	6	27.85	27.80	-6	1,231	-0.49%
2023/08/11	12	28.14	1	28.35	28.25	11	1,240	0.89%
2023/08/08	15	29.67	1	29.75	29.60	14	1,239	1.13%
2023/08/07	1	29.85	0	0.00	30.05	1	1,244	0.08%
2023/08/02	2	29.88	0	0.00	29.55	2	1,246	0.16%
2023/07/20	0	0.00	2	31.65	31.70	-2	1,254	-0.16%
2023/07/13	1	31.70	0	0.00	31.25	1	1,228	0.08%
2023/07/12	1	32.20	0	0.00	31.85	1	1,230	0.08%
2023/07/11	4	33.06	0	0.00	32.65	4	1,216	0.33%
2023/07/10	0	0.00	1	35.85	36.20	-1	1,168	-0.09%
2023/07/07	1	35.30	0	0.00	35.00	1	1,155	0.09%
2023/07/06	2	36.30	0	0.00	35.35	2	1,141	0.18%
2023/07/05	1	36.65	0	0.00	36.10	1	1,119	0.09%
2023/07/04	4	37.01	0	0.00	36.95	4	1,097	0.36%
2023/07/03	2	37.20	2	37.40	37.85	0	1,075	0.00%
2023/06/30	5	38.42	2	38.88	38.35	3	1,039	0.29%
2023/06/29	9	38.46	7	38.60	38.85	2	986	0.20%
2023/06/28	4	37.88	3	39.08	37.50	1	881	0.11%
2023/06/27	2	36.43	15	36.01	36.85	-13	719	-1.81%
2023/06/26	12	35.11	3	35.00	35.50	9	450	2.00%
2023/06/21	0	0.00	1	32.55	32.30	-1	389	-0.26%
2023/06/20	0	0.00	1	31.70	31.95	-1	377	-0.27%
2023/06/16	0	0.00	1	31.90	31.50	-1	374	-0.27%
2023/05/24	1	31.40	0	0.00	31.70	1	419	0.24%
2023/05/23	0	0.00	1	31.65	31.60	-1	425	-0.24%
2023/05/19	1	31.35	0	0.00	31.15	1	435	0.23%
2023/05/18	1	31.25	0	0.00	31.40	1	446	0.22%
2023/05/04	0	0.00	1	32.75	32.70	-1	596	-0.17%
2023/05/03	0	0.00	1	32.35	32.30	-1	603	-0.17%
2023/05/02	0	0.00	1	32.10	32.20	-1	614	-0.16%
2023/04/26	2	30.05	0	0.00	30.50	2	616	0.32%
2023/04/14	1	30.50	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	1	30.50	30.45	-1	737	-0.14%
2023/03/30	5	28.75	0	0.00	28.70	5	1,217	0.41%
2023/03/28	2	29.70	1	29.15	29.20	1	1,297	0.08%
2023/03/27	0	0.00	1	29.65	29.65	-1	1,403	-0.07%
2023/03/14	10	28.76	1	28.60	28.45	9	2,408	0.37%
2023/03/13	6	28.88	0	0.00	29.00	6	2,409	0.25%
2023/03/01	3	31.10	0	0.00	30.80	3	2,378	0.13%
2023/02/13	4	31.95	0	0.00	31.95	4	2,295	0.17%
2023/02/02	4	32.00	30	31.91	31.80	-26	2,199	-1.18%
2023/01/31	0	0.00	1	29.35	29.60	-1	2,088	-0.05%
2023/01/10	1	28.70	0	0.00	28.45	1	1,978	0.05%
2023/01/05	0	0.00	3	28.27	28.20	-3	1,931	-0.16%
2023/01/04	2	28.30	0	0.00	28.25	2	1,923	0.10%
2023/01/03	0	0.00	1	28.80	28.60	-1	1,908	-0.05%
2022/12/30	0	0.00	3	29.12	29.40	-3	1,883	-0.16%
2022/12/29	2	28.95	5	28.81	28.75	-3	1,867	-0.16%
2022/12/28	0	0.00	1	28.75	28.50	-1	1,824	-0.05%
2022/12/26	2	31.10	0	0.00	31.70	2	1,723	0.12%
2022/12/23	13	31.47	13	31.52	31.10	0	1,613	0.00%
2022/12/19	31	32.49	1	31.45	31.60	30	1,329	2.26%
2022/12/16	6	31.00	6	31.35	31.00	0	1,229	0.00%
2022/12/15	0	0.00	1	32.75	31.20	-1	1,100	-0.09%
2022/12/14	14	32.88	2	32.75	33.00	12	1,035	1.16%
2022/12/13	13	31.92	33	31.65	33.85	-20	867	-2.31%
2022/12/12	26	30.63	6	30.63	30.80	20	648	3.08%
2022/12/09	0	0.00	10	30.45	30.45	-10	457	-2.19%
2022/12/08	0	0.00	4	27.98	27.70	-4	420	-0.95%
2022/12/07	8	27.85	9	27.75	27.85	-1	323	-0.31%
2022/11/21	0	0.00	1	24.50	24.55	-1	404	-0.25%
2022/10/05	2	25.10	0	0.00	24.90	2	542	0.37%
2022/10/03	0	0.00	2	24.60	24.60	-2	551	-0.36%
2022/09/26	2	24.80	0	0.00	24.35	2	567	0.35%
2022/09/06	0	0.00	1	26.30	26.10	-1	626	-0.16%
2022/09/05	1	27.45	2	27.78	27.10	-1	631	-0.16%
2022/09/02	0	0.00	2	27.98	27.60	-2	645	-0.31%
2022/09/01	2	28.88	1	28.35	28.10	1	639	0.16%
2022/08/31	1	29.40	1	28.20	28.80	0	615	0.00%
2022/08/25	1	27.35	1	27.65	27.15	0	537	0.00%
2022/08/24	0	0.00	8	26.76	27.05	-8	533	-1.50%
2022/08/22	1	26.75	3	27.17	26.70	-2	530	-0.38%
2022/08/19	1	26.40	0	0.00	26.40	1	526	0.19%
2022/08/17	7	26.13	0	0.00	26.15	7	525	1.33%
2022/08/16	2	25.93	0	0.00	25.85	2	537	0.37%
2022/08/04	1	23.65	0	0.00	23.75	1	741	0.13%
2022/08/01	0	0.00	1	25.45	25.85	-1	883	-0.11%
2022/07/25	1	25.90	0	0.00	25.75	1	1,015	0.10%
2022/06/27	0	0.00	3	25.23	25.45	-3	3,552	-0.08%
2022/06/13	0	0.00	4	26.20	26.20	-4	3,489	-0.11%
2022/06/10	4	27.35	0	0.00	27.80	4	3,462	0.12%
2022/05/25	0	0.00	2	27.48	27.50	-2	3,408	-0.06%
2022/05/24	2	27.20	2	28.25	27.10	0	3,405	0.00%
2022/05/23	0	0.00	2	28.00	28.05	-2	3,387	-0.06%
2022/05/20	5	28.00	0	0.00	27.80	5	3,369	0.15%
2022/05/13	4	27.60	0	0.00	28.10	4	3,219	0.12%
2022/05/12	3	27.73	2	27.30	27.45	1	3,193	0.03%
2022/05/11	5	28.46	9	29.18	28.40	-4	3,153	-0.13%
2022/05/10	7	28.17	1	27.90	28.80	6	3,082	0.19%
2022/05/06	0	0.00	1	31.10	31.70	-1	2,992	-0.03%
2022/05/04	1	32.05	1	33.20	31.90	0	2,942	0.00%
2022/05/03	1	36.35	3	35.52	35.40	-2	2,891	-0.07%
2022/04/26	0	0.00	5	35.56	34.30	-5	2,765	-0.18%
2022/04/25	2	41.15	0	0.00	38.00	2	2,689	0.07%
2022/04/22	9	42.55	10	42.73	40.70	-1	2,618	-0.04%
2022/04/21	15	43.67	12	43.85	41.95	3	2,278	0.13%
2022/04/20	7	40.25	12	40.62	41.80	-5	1,491	-0.34%
2022/04/19	3	38.87	2	39.25	38.00	1	1,025	0.10%
2022/04/15	3	31.92	5	32.11	33.00	-2	703	-0.28%
2022/04/14	2	30.00	0	0.00	30.00	2	592	0.34%
2022/04/11	8	30.23	8	30.52	29.35	0	567	0.00%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/28	1	28.60	0	0.00	27.30	1	426	0.23%
2022/01/10	1	31.60	0	0.00	31.25	1	829	0.12%
2021/12/17	0	0.00	2	29.20	28.75	-2	732	-0.27%
2021/12/16	2	28.65	0	0.00	28.60	2	723	0.28%
2021/12/07	0	0.00	1	28.65	28.60	-1	758	-0.13%
2021/11/29	4	32.18	3	32.18	31.90	1	1,063	0.09%
2021/11/19	0	0.00	5	28.20	28.50	-5	813	-0.61%
2021/10/22	5	26.05	0	0.00	26.10	5	900	0.56%
2021/09/10	0	0.00	2	30.40	30.35	-2	1,661	-0.12%
2021/09/09	11	30.91	2	30.90	30.90	9	1,697	0.53%
2021/09/08	5	34.47	4	34.81	33.65	1	1,663	0.06%
2021/09/07	1	33.50	1	33.10	34.75	0	1,470	0.00%
2021/09/06	1	31.70	0	0.00	31.60	1	1,501	0.07%
2021/08/16	1	32.10	0	0.00	30.60	1	4,486	0.02%
2021/08/06	0	0.00	1	34.15	33.85	-1	5,381	-0.02%
2021/08/03	0	0.00	1	34.00	34.05	-1	6,127	-0.02%
2021/07/20	1	37.35	4	38.84	38.95	-3	6,929	-0.04%
2021/07/15	1	35.50	1	35.80	35.55	0	6,837	0.00%
2021/07/09	1	37.35	0	0.00	36.15	1	6,727	0.01%
2021/07/02	0	0.00	2	37.60	37.70	-2	6,645	-0.03%
2021/07/01	0	0.00	1	37.85	37.80	-1	6,626	-0.02%
2021/06/25	1	41.00	0	0.00	40.05	1	6,512	0.02%
2021/06/23	1	40.30	1	40.50	40.65	0	6,426	0.00%
2021/06/21	0	0.00	2	39.75	39.70	-2	6,357	-0.03%
2021/06/16	1	44.00	4	42.73	42.05	-3	6,214	-0.05%
2021/06/15	0	0.00	6	43.93	43.75	-6	6,135	-0.10%
2021/06/11	2	47.45	0	0.00	46.15	2	6,020	0.03%
2021/06/09	7	48.07	1	50.00	47.90	6	5,727	0.10%
2021/06/08	5	49.18	4	49.84	47.45	1	5,540	0.02%
2021/06/07	1	48.35	3	49.50	49.75	-2	5,219	-0.04%
2021/06/04	4	47.30	2	49.25	45.25	2	5,098	0.04%
2021/06/03	18	50.02	11	48.32	48.10	7	4,922	0.14%
2021/06/02	9	49.09	7	47.76	48.25	2	4,647	0.04%
2021/06/01	4	48.73	3	48.16	47.45	1	4,055	0.02%
2021/05/31	2	52.70	12	52.70	52.70	-10	3,656	-0.27%
2021/05/28	11	47.95	0	0.00	47.95	11	3,604	0.31%
2021/05/27	2	43.60	2	43.60	43.60	0	3,454	0.00%
2021/05/24	1	38.00	11	38.89	37.25	-10	3,070	-0.33%
2021/05/21	0	0.00	3	35.80	36.80	-3	2,976	-0.10%
2021/05/19	10	37.40	3	38.85	37.30	7	2,824	0.25%
2021/05/18	7	40.49	10.3	40.57	40.20	-3.3	2,714	-0.12%
2021/05/17	12.3	41.53	1	41.85	42.45	11.3	2,551	0.44%
2021/05/14	1	38.55	2	41.65	38.60	-1	2,373	-0.04%
2021/05/13	0	0.00	12.7	42.75	42.75	-12.7	2,057	-0.62%
2021/05/12	19	37.83	15	38.38	38.90	4	1,660	0.24%
2021/05/10	0	0.00	11	38.70	38.40	-11	1,304	-0.84%
2021/05/07	10	37.61	0	0.00	37.95	10	1,217	0.82%
2021/05/06	1	38.15	1	38.20	35.50	0	1,131	0.00%
2021/05/05	1	39.80	2	38.15	38.80	-1	1,031	-0.10%
2021/05/04	1	38.20	6	38.25	38.25	-5	664	-0.75%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	3	31.95	0	0.00	31.65	3	433	0.69%
2021/03/04	1	25.80	0	0.00	25.90	1	361	0.28%
2021/01/20	0	0.00	7	27.34	27.10	-7	403	-1.73%
2021/01/18	2	27.23	0	0.00	27.05	2	395	0.51%
2020/11/24	0	0.00	4	29.45	29.30	-4	697	-0.57%
2020/11/06	5	30.90	0	0.00	30.60	5	788	0.63%
2020/10/05	0	0.00	2	31.80	31.00	-2	1,854	-0.11%
2020/08/12	0	0.00	1	34.30	34.20	-1	5,823	-0.02%
2020/08/11	0	0.00	2	34.80	34.10	-2	5,933	-0.03%
2020/08/06	1	36.80	0	0.00	36.45	1	6,343	0.02%
2020/08/04	1	36.20	0	0.00	36.60	1	6,412	0.02%
2020/08/03	0	0.00	2	36.83	37.05	-2	6,425	-0.03%
2020/07/31	2	36.65	1	36.50	36.25	1	6,405	0.02%
2020/07/28	0	0.00	3	31.27	31.40	-3	6,529	-0.05%
2020/07/27	0	0.00	3	32.80	31.65	-3	6,546	-0.05%
2020/07/24	0	0.00	1	34.15	34.05	-1	6,550	-0.02%
2020/07/21	3	36.27	1	35.55	34.80	2	6,673	0.03%
2020/07/17	0	0.00	3	33.93	34.60	-3	6,608	-0.05%
2020/07/16	1	36.50	0	0.00	36.65	1	6,557	0.02%
2020/07/14	0	0.00	10	37.65	36.65	-10	6,505	-0.15%
2020/07/13	5	36.70	0	0.00	36.45	5	6,398	0.08%
2020/07/10	12	39.00	8	40.26	37.25	4	6,383	0.06%
2020/07/09	13	39.58	3	40.18	40.95	10	6,132	0.16%
2020/07/07	0	0.00	4	37.30	36.50	-4	5,842	-0.07%
2020/07/06	0	0.00	1	37.10	37.30	-1	5,828	-0.02%
2020/07/03	0	0.00	2	37.20	37.00	-2	5,846	-0.03%
2020/07/02	0	0.00	10	37.78	37.55	-10	5,864	-0.17%
2020/07/01	2	36.68	10	36.76	36.85	-8	5,810	-0.14%
2020/06/30	7	36.90	4	36.75	36.55	3	5,816	0.05%
2020/06/29	13	37.87	1	36.65	38.00	12	5,877	0.20%
2020/06/24	0	0.00	1	35.10	35.25	-1	5,829	-0.02%
2020/06/23	1	37.30	0	0.00	36.25	1	5,838	0.02%
2020/06/22	4	37.99	0	0.00	37.50	4	5,833	0.07%
2020/06/19	1	37.75	0	0.00	37.85	1	5,802	0.02%
2020/06/18	17	39.00	17	38.51	38.80	0	5,703	0.00%
2020/06/17	21	38.86	17	38.75	38.75	4	5,573	0.07%
2020/06/16	0	0.00	1	37.90	37.60	-1	5,318	-0.02%
2020/06/15	3	38.30	5	37.75	36.70	-2	5,210	-0.04%
2020/06/12	2	35.65	1	36.05	36.50	1	5,072	0.02%
2020/06/11	0	0.00	1	36.80	34.50	-1	4,995	-0.02%
2020/06/10	5	37.98	0	0.00	37.40	5	4,936	0.10%
2020/06/09	0	0.00	1	36.45	37.00	-1	4,868	-0.02%
2020/06/08	1	37.25	16	37.66	36.50	-15	4,818	-0.31%
2020/06/05	12	36.28	0	0.00	35.85	12	4,719	0.25%
2020/06/03	1	36.85	1	36.00	35.70	0	4,753	0.00%
2020/06/02	1	36.15	0	0.00	35.50	1	4,816	0.02%
2020/06/01	1	38.15	0	0.00	37.35	1	4,730	0.02%
2020/05/29	13	37.57	14	38.18	39.80	-1	4,643	-0.02%
2020/05/28	2	39.00	24	38.51	36.80	-22	4,483	-0.49%
2020/05/27	23	38.47	5	38.89	37.85	18	4,376	0.41%
2020/05/26	6	42.88	5	42.66	41.95	1	4,197	0.02%
2020/05/25	3	39.80	0	0.00	41.15	3	3,826	0.08%
2020/05/22	7	36.41	1	36.30	37.45	6	3,556	0.17%
2020/05/20	35	34.90	35	35.53	34.30	0	3,202	0.00%
2020/05/19	13	36.10	20	35.26	35.10	-7	3,067	-0.23%
2020/05/18	2	34.30	2	33.83	35.10	0	2,763	0.00%
2020/05/15	10	29.90	0	0.00	31.95	10	2,634	0.38%
2020/05/14	1	30.70	1	29.05	29.05	0	2,473	0.00%
2020/05/13	4	31.60	1	30.75	30.20	3	2,387	0.13%
2020/05/06	13	29.62	13	29.45	27.15	0	1,982	0.00%
2020/04/27	0	0.00	2	25.70	25.75	-2	1,684	-0.12%
2020/04/24	1	26.75	0	0.00	25.65	1	1,659	0.06%
2020/04/23	1	23.85	0	0.00	25.25	1	1,514	0.07%
2020/04/17	0	0.00	7	24.87	24.20	-7	1,451	-0.48%
2020/04/16	0	0.00	4	25.15	24.65	-4	1,436	-0.28%
2020/04/14	0	0.00	2	25.15	25.10	-2	1,382	-0.14%
2020/04/07	2	26.40	0	0.00	25.50	2	1,263	0.16%
2020/04/06	2	25.20	0	0.00	25.70	2	1,207	0.17%
2020/03/31	5	25.15	0	0.00	26.10	5	1,123	0.44%
2020/03/18	0	0.00	1	19.80	18.10	-1	802	-0.12%
2020/03/17	0	0.00	1	19.85	19.65	-1	794	-0.13%
2020/03/09	2	27.50	0	0.00	27.25	2	679	0.29%
2020/03/06	3	29.68	0	0.00	29.80	3	568	0.53%
2020/03/03	1	26.95	0	0.00	26.85	1	380	0.26%
2019/11/22	0	0.00	5	24.45	25.70	-5	71	-6.99%
2019/11/01	0	0.00	1	23.55	23.70	-1	62	-1.61%
2019/10/21	0	0.00	2	23.95	23.95	-2	73	-2.73%
2019/09/18	0	0.00	1	24.70	24.50	-1	94	-1.06%
2019/09/06	1	25.10	0	0.00	25.10	1	94	1.06%
2019/08/06	0	0.00	1	25.05	25.25	-1	112	-0.89%
2019/03/21	0	0.00	1	26.10	26.10	-1	91	-1.10%
2019/03/18	0	0.00	1	25.25	25.20	-1	73	-1.36%
2018/10/02	0	0.00	2	28.40	28.20	-2	175	-1.14%
2018/10/01	2	29.90	0	0.00	28.55	2	166	1.20%