明基醫 (4116)-康和-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	55.60	0	0.00	55.60	3	71	4.21%
2024/06/12	0	0.00	1	56.00	55.60	-1	71	-1.41%
2024/06/06	3	57.70	0	0.00	56.40	3	71	4.20%
2024/06/05	0	0.00	9	57.00	57.50	-9	69	-12.96%
2024/05/16	3	55.40	0	0.00	55.00	3	83	3.58%
2024/05/13	1	55.20	2	55.60	55.30	-1	88	-1.13%
2024/05/07	1	55.30	0	0.00	55.30	1	92	1.08%
2024/04/24	0	0.00	1	55.60	55.70	-1	97	-1.03%
2024/04/23	1	55.10	0	0.00	55.30	1	99	1.00%
2024/03/15	0	0.00	0.3	57.10	57.30	-0.3	219	-0.11%
2024/01/25	0	0.00	0.1	61.60	61.20	-0.1	300	-0.03%
2024/01/16	0.1	63.50	0	0.00	63.00	0.1	298	0.02%
2024/01/08	0.1	63.17	1	63.00	63.00	-0.9	281	-0.32%
2024/01/05	0.1	64.20	0	0.00	63.40	0.1	279	0.02%
2024/01/04	1	66.20	0	0.00	64.90	1	276	0.36%
2024/01/02	0	64.00	0	0.00	64.70	0	254	0.02%
2023/12/27	0	62.60	0	0.00	62.30	0	238	0.01%
2023/12/20	0	0.00	2	60.00	64.80	-2	208	-0.96%
2023/12/15	0	0.00	1	62.20	61.50	-1	183	-0.54%
2023/12/14	0	0.00	3	62.20	61.80	-3	178	-1.68%
2023/12/13	0	62.90	0	0.00	63.00	0	177	0.02%
2023/12/12	0	0.00	1	62.40	61.80	-1	174	-0.57%
2023/12/05	7.1	64.61	1	64.30	62.90	6.1	165	3.66%
2023/12/04	1	64.90	0	0.00	64.50	1	153	0.65%
2023/12/01	0	0.00	2	65.40	64.80	-2	149	-1.33%
2023/11/27	5	64.08	3	66.00	63.80	2	134	1.48%
2023/11/22	0	0.00	1	61.50	62.90	-1	97	-1.03%
2023/09/28	0	0.00	2	56.75	56.50	-2	332	-0.60%
2023/09/26	1	56.10	0	0.00	56.10	1	340	0.29%
2023/09/25	1	56.10	0	0.00	56.20	1	344	0.29%
2023/08/01	3	62.20	0	0.00	62.30	3	375	0.80%
2023/07/31	3	62.80	0	0.00	62.50	3	382	0.79%
2023/07/27	0	0.00	1	64.50	65.00	-1	385	-0.26%
2023/07/26	1	63.80	2	64.90	63.60	-1	386	-0.26%
2023/07/25	1	65.90	2	62.05	65.90	-1	370	-0.27%
2023/07/24	1	61.70	0	0.00	61.10	1	348	0.29%
2023/07/21	1	62.40	5	62.20	62.10	-4	347	-1.15%
2023/07/20	1	62.50	0	0.00	62.30	1	358	0.28%
2023/07/19	1	64.70	2	64.45	65.20	-1	330	-0.30%
2023/07/18	1	61.40	0	0.00	61.00	1	299	0.33%
2023/07/17	0	0.00	4	60.78	63.70	-4	295	-1.35%
2023/07/14	2	58.60	1	59.50	58.60	1	282	0.35%
2023/07/12	2	58.60	0	0.00	58.70	2	287	0.70%
2023/07/07	1	59.70	0	0.00	59.10	1	293	0.34%
2023/07/05	0	0.00	2	60.55	61.20	-2	287	-0.69%
2023/07/04	1	59.20	1	59.60	59.10	0	285	0.00%
2023/07/03	1	59.20	0	0.00	59.40	1	285	0.35%
2023/06/29	0	0.00	4	59.63	60.00	-4	280	-1.43%
2023/06/28	1	59.10	0	0.00	59.30	1	277	0.36%
2023/06/27	0	0.00	3	59.23	59.00	-3	279	-1.07%
2023/06/21	1	59.00	0	0.00	58.90	1	279	0.36%
2023/06/14	1	60.30	0	0.00	60.20	1	277	0.36%
2023/06/12	2	60.60	0	0.00	60.60	2	284	0.70%
2023/06/06	2	60.50	0	0.00	60.50	2	295	0.68%
2023/05/30	1	59.40	0	0.00	59.40	1	311	0.32%
2023/05/29	0	0.00	1	59.80	59.90	-1	313	-0.32%
2023/05/26	1	59.10	0	0.00	59.40	1	319	0.31%
2023/05/17	0	0.00	1	59.90	60.30	-1	333	-0.30%
2023/05/16	1	59.30	0	0.00	59.40	1	337	0.30%
2023/04/14	1	62.30	0	0.00	62.20	1	312	0.32%
2023/03/13	0	0.00	3	61.50	61.70	-3	969	-0.31%
2023/02/21	1	66.70	0	0.00	65.70	1	1,346	0.07%
2023/02/09	2	65.80	2	66.00	65.60	0	1,419	0.00%
2023/02/07	2	67.40	2	68.10	67.50	0	1,438	0.00%
2023/02/02	1	65.90	0	0.00	65.80	1	1,454	0.07%
2022/12/28	0	0.00	1	65.60	65.60	-1	1,536	-0.07%
2022/12/27	0	0.00	1	66.60	67.30	-1	1,533	-0.07%
2022/12/20	7	67.87	5	69.36	66.20	2	1,523	0.13%
2022/12/19	2	68.35	2	68.10	69.00	0	1,449	0.00%
2022/12/16	1	68.70	1	68.00	66.10	0	1,410	0.00%
2022/12/14	5	68.92	0	0.00	68.30	5	1,369	0.37%
2022/12/13	3	69.70	3	71.03	71.30	0	1,249	0.00%
2022/12/07	1	64.00	1	64.60	63.40	0	1,164	0.00%
2022/12/01	2	65.75	2	65.00	65.00	0	1,208	0.00%
2022/11/23	2	65.30	4	65.65	65.90	-2	1,541	-0.13%
2022/11/22	5	66.78	4	69.40	64.10	1	1,538	0.06%
2022/11/21	0	0.00	1	63.60	63.80	-1	1,489	-0.07%
2022/11/18	2	64.60	1	65.00	65.10	1	1,506	0.07%
2022/11/11	0	0.00	1	57.30	57.10	-1	2,023	-0.05%
2022/11/03	1	55.60	0	0.00	55.20	1	2,327	0.04%
2022/10/31	0	0.00	1	51.50	52.60	-1	2,410	-0.04%
2022/10/28	1	50.10	0	0.00	48.50	1	2,455	0.04%
2022/10/26	1	51.60	2	51.80	51.40	-1	2,888	-0.03%
2022/10/25	0	0.00	1	51.90	52.30	-1	2,947	-0.03%
2022/10/24	1	52.20	1	52.80	51.80	0	3,015	0.00%
2022/10/21	1	51.80	0	0.00	51.50	1	3,086	0.03%
2022/10/20	1	53.40	1	53.40	53.40	0	3,164	0.00%
2022/09/23	0	0.00	1	68.10	66.00	-1	5,916	-0.02%
2022/09/22	1	69.30	0	0.00	68.80	1	6,070	0.02%
2022/09/20	1	67.20	2	68.10	68.40	-1	6,589	-0.02%
2022/09/15	1	69.50	1	70.40	68.80	0	7,141	0.00%
2022/09/14	1	70.80	1	72.20	70.00	0	7,390	0.00%
2022/09/12	1	71.20	2	69.75	71.20	-1	8,123	-0.01%
2022/09/07	1	67.60	2	70.55	68.00	-1	9,174	-0.01%
2022/09/06	2	71.90	4	73.80	70.50	-2	9,437	-0.02%
2022/09/05	11	77.56	17	78.00	75.80	-6	9,617	-0.06%
2022/09/01	1	76.90	0	0.00	75.50	1	10,309	0.01%
2022/08/31	10	77.80	2	77.55	76.50	8	11,080	0.07%
2022/08/30	2	74.40	1	74.40	75.50	1	11,415	0.01%
2022/08/29	1	74.00	3	74.43	73.90	-2	11,739	-0.02%
2022/08/26	2	76.65	2	76.50	75.20	0	11,744	0.00%
2022/08/25	2	76.55	2	76.70	76.10	0	11,764	0.00%
2022/08/24	2	77.50	1	77.00	77.50	1	11,777	0.01%
2022/08/22	3	77.53	4	76.80	78.80	-1	11,801	-0.01%
2022/08/19	5	75.94	6	75.97	75.40	-1	12,190	-0.01%
2022/08/18	11	77.90	15	78.10	76.70	-4	12,263	-0.03%
2022/08/17	7	74.79	1	75.00	75.40	6	12,066	0.05%
2022/08/16	7	75.53	6	73.70	73.60	1	11,973	0.01%
2022/08/09	1	73.70	1	74.90	72.50	0	11,845	0.00%
2022/08/02	3	80.20	2	80.55	77.50	1	11,700	0.01%
2022/08/01	1	78.70	0	0.00	78.50	1	11,935	0.01%
2022/07/29	1	77.70	3	77.27	78.00	-2	12,335	-0.02%
2022/07/28	4	76.93	3	76.73	76.60	1	12,502	0.01%
2022/07/27	1	75.50	0	0.00	76.00	1	12,762	0.01%
2022/07/25	15	77.40	14	77.74	78.80	1	12,848	0.01%
2022/07/22	7	78.49	7	79.11	76.50	0	12,593	0.00%
2022/07/20	8	76.43	13	76.44	76.00	-5	12,301	-0.04%
2022/07/19	0	0.00	1	74.30	76.00	-1	11,994	-0.01%
2022/07/18	0	0.00	4	68.53	69.10	-4	11,997	-0.03%
2022/07/13	2	73.10	0	0.00	70.90	2	11,788	0.02%
2022/07/12	1	71.60	1	72.10	71.00	0	11,598	0.00%
2022/07/11	8	67.58	8	68.34	70.70	0	11,131	0.00%
2022/07/08	1	64.70	1	65.00	64.30	0	11,005	0.00%
2022/07/05	1	71.50	0	0.00	71.40	1	10,719	0.01%
2022/06/29	6	81.03	6	79.82	80.90	0	10,114	0.00%
2022/06/28	8	80.50	7	80.56	78.50	1	9,848	0.01%
2022/06/27	15	86.40	15	87.23	79.40	0	9,560	0.00%
2022/06/24	16	89.81	15	91.11	84.30	1	9,387	0.01%
2022/06/23	5	85.90	5	87.60	87.30	0	9,153	0.00%
2022/06/20	1	83.09	2	80.65	77.30	-1	8,459	-0.01%
2022/06/17	3	78.40	2	77.90	81.00	1	7,919	0.01%
2022/06/15	1	73.00	1.1	73.11	75.30	-0.1	6,811	0.00%
2022/06/10	1	72.70	1	75.60	77.70	0	5,834	0.00%
2022/06/09	12.1	77.52	12	77.54	75.20	0.1	5,365	0.00%
2022/06/08	5	70.60	5	72.90	74.20	0	4,563	0.00%
2022/06/07	2	64.50	2	63.50	67.50	0	4,105	0.00%
2022/05/30	3	59.90	3	57.90	60.00	0	3,492	0.00%
2022/05/27	8	63.93	8	64.94	58.60	0	3,336	0.00%
2022/05/26	5	58.00	5	59.50	61.40	0	2,794	0.00%
2022/05/25	0	0.00	1	55.90	55.90	-1	2,640	-0.04%
2022/05/24	1	52.00	0	0.00	50.90	1	2,611	0.04%
2022/05/18	1	50.00	0	0.00	49.95	1	2,515	0.04%
2022/05/09	6	60.58	3	60.07	58.00	3	2,271	0.13%
2022/05/06	10	56.76	11	55.58	58.70	-1	1,715	-0.06%
2022/05/05	0	0.00	2	52.40	53.40	-2	1,251	-0.16%
2022/05/04	4	51.90	4	50.40	48.55	0	1,010	0.00%
2022/05/03	2	48.43	2	48.43	50.10	0	673	0.00%
2022/04/29	0	0.00	2	46.50	45.60	-2	510	-0.39%
2022/04/28	0	0.00	11	43.10	43.10	-11	328	-3.34%
2022/04/26	0	0.00	1	38.70	35.65	-1	264	-0.38%
2022/04/25	8	38.20	10	39.95	37.85	-2	243	-0.82%
2022/04/22	11	40.93	5	40.78	40.30	6	188	3.19%
2022/03/09	1	33.20	0	0.00	33.20	1	135	0.74%
2022/03/08	2	33.60	0	0.00	33.45	2	135	1.48%
2022/01/07	0	0.00	5	31.20	31.15	-5	83	-5.99%
2021/12/30	3	33.43	0	0.00	33.20	3	72	4.12%
2021/12/29	5	32.40	0	0.00	33.60	5	47	10.57%
2021/01/21	0	0.00	8	33.10	33.00	-8	96	-8.30%
2021/01/20	0	0.00	7	33.35	33.10	-7	95	-7.34%
2021/01/19	0	0.00	6	33.60	33.50	-6	93	-6.40%
2020/12/24	14	36.15	0	0.00	36.20	14	77	18.11%
2020/12/22	7	36.89	0	0.00	35.70	7	73	9.50%
2020/10/16	0	0.00	1	31.65	31.65	-1	51	-1.93%
2020/09/08	1	32.10	0	0.00	32.15	1	213	0.47%
2020/08/31	0	0.00	2	31.50	31.80	-2	219	-0.91%
2020/08/24	0	0.00	2	30.75	31.15	-2	223	-0.89%
2020/08/20	1	30.75	0	0.00	31.10	1	245	0.41%
2020/08/19	0	0.00	1	32.85	32.75	-1	247	-0.40%
2020/08/13	0	0.00	1	32.50	32.60	-1	248	-0.40%
2020/08/04	0	0.00	10	33.50	33.35	-10	246	-4.06%
2020/07/31	1	33.00	0	0.00	32.90	1	248	0.40%
2020/07/29	1	33.05	0	0.00	33.00	1	252	0.40%
2020/07/24	1	32.60	0	0.00	32.95	1	250	0.40%
2020/07/21	2	33.93	0	0.00	33.45	2	251	0.80%
2020/06/24	10	40.00	0	0.00	37.60	10	203	4.91%
2020/05/27	1	37.40	1	36.90	35.50	0	113	0.00%
2019/07/08	0	0.00	6	40.80	39.90	-6	156	-3.84%
2019/07/05	6	40.50	0	0.00	40.50	6	157	3.80%
2019/05/16	7	37.56	0	0.00	37.60	7	272	2.57%
2019/05/15	1	37.70	0	0.00	37.90	1	273	0.37%
2019/03/22	0	0.00	8	39.91	39.00	-8	126	-6.33%
2019/03/21	3	36.95	0	0.00	38.70	3	112	2.67%
2019/03/20	5	37.00	0	0.00	37.00	5	105	4.73%
2019/03/14	0	0.00	3	32.40	32.50	-3	66	-4.48%
2018/05/18	0	0.00	1	32.75	32.95	-1	81	-1.23%