加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲1.30
  • 漲幅
    +3.49%
  • 成交量
    8,579張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17239.23139.5038.6011,3720.07%
2024/04/161137.521138.2237.3001,2290.00%
2024/04/1000.00133.8033.80-1891-0.11%
2024/04/08134.8000.0034.8518660.12%
2024/03/2800.00129.5029.50-1771-0.13%
2024/03/27231.43131.5032.7517340.14%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/2500.00127.1027.10-1613-0.16%
2024/03/2200.00124.6524.65-1556-0.18%
2024/03/2100.00221.0522.45-2452-0.44%
2024/03/20220.201020.7120.75-8311-2.56%
2024/03/1400.00115.5015.60-1103-0.97%
2024/01/2900.00214.2514.10-267-2.97%
2023/10/3000.00713.8613.85-745-15.33%
2023/10/2600.00113.8513.85-146-2.14%
2023/09/2000.00413.4513.50-4107-3.72%
2023/08/2900.003013.4413.45-30161-18.61%
2023/08/2300.00213.6513.60-2170-1.17%
2023/08/0100.00114.6014.60-1215-0.46%
2023/07/3100.00014.9514.6002170.00%
2023/06/29315.3000.0015.3033760.80%
2023/06/2100.001015.9015.30-10396-2.52%
2023/05/22115.0500.0015.0514060.25%
2023/05/1800.0014514.9514.95-145407-35.57% 大賣/鉅額交易
2023/05/1700.0016514.9914.90-165404-40.81% 大賣/鉅額交易
2023/05/1600.0024014.8314.90-240401-59.73% 大賣/鉅額交易
2023/05/1500.006714.8514.90-67396-16.91%
2023/05/0500.00515.6015.60-5375-1.33%
2023/05/0300.003315.8015.70-33377-8.74%
2023/05/0200.0026115.9715.70-261378-68.99% 大賣/鉅額交易
2023/04/2800.003715.9215.70-37340-10.86%
2023/04/263915.1000.0015.353933211.74%
2023/04/2100.00115.4515.35-1335-0.30%
2023/04/20115.804715.7815.50-46331-13.86%
2023/04/19416.6526916.4416.10-265318-83.17% 大賣/鉅額交易
2023/04/1815317.21217.5017.5015128053.92% 大買/鉅額交易
2023/04/13116.0500.0016.0512500.40%
2023/04/1200.00615.6516.15-6254-2.36%
2023/04/11215.6000.0015.6522660.75%
2023/04/10016.3500.0015.8502660.00%
2023/04/0600.00416.1016.05-4301-1.33%
2023/03/293215.9500.0015.953229210.93%
2023/03/2800.00115.7515.95-1290-0.34%
2023/03/236214.61115.4515.256130519.95%
2023/03/221014.4400.0014.45102913.43%
2023/03/21214.2000.0014.2523080.65%
2023/03/20814.2300.0014.1083162.53%
2023/03/169413.9600.0014.059431829.48%
2023/03/152814.0500.0014.10283238.65%
2023/03/141013.9500.0013.95103283.05%
2023/03/13813.9600.0014.0583262.45%
2023/03/106514.4600.0014.156532519.97%
2023/03/091514.7000.0014.65153194.70%
2023/03/072814.7000.0014.70283138.94%
2023/03/061214.7400.0014.70123113.85%
2023/02/0100.005314.7214.80-53312-16.97%
2023/01/305314.7200.0014.655330317.46%
2023/01/1322514.6300.0014.5022529975.24% 大買/鉅額交易
2023/01/118014.2600.0014.358029127.43%
2023/01/0300.00215.0015.10-2278-0.72%
2022/12/29216.007215.5415.50-70270-25.92%
2022/12/28315.80315.6015.4502540.00%
2022/12/27115.80216.1515.55-1248-0.40%
2022/12/261216.00115.9015.60112334.71%
2022/12/19515.81615.7315.60-1199-0.50%
2022/12/1300.00315.3515.00-3153-1.96%
2022/12/12614.90315.0514.6531342.23%
2022/12/0900.00114.8014.60-1126-0.79%
2022/12/08114.5500.0014.4511250.80%
2022/12/07214.5011914.5314.50-117124-93.80% 大賣/鉅額交易
2022/12/02614.2500.0014.2561145.23%
2022/12/013114.3200.0014.303111626.63%
2022/11/25514.2000.0014.2051323.77%
2022/11/244014.2600.0014.254014028.46%
2022/11/226614.3100.0014.356614545.41%
2022/11/04113.0500.0013.1011910.52%
2022/11/0300.00113.0013.00-1194-0.51%
2022/11/01412.8500.0013.0042031.96%
2022/10/263413.1400.0013.153421415.83%
2022/10/253313.12213.2013.103121714.25%
2022/10/1100.00113.5513.60-1260-0.38%
2022/09/2900.00113.9514.00-1286-0.35%
2022/09/26114.30113.5013.5003330.00%
2022/09/1500.00115.1015.00-1400-0.25%
2022/09/1300.00315.0015.05-3431-0.69%
2022/09/1200.00115.0515.05-1449-0.22%
2022/09/0800.00415.1015.20-4469-0.85%
2022/09/0700.00114.8514.85-1499-0.20%
2022/09/0500.00115.5515.45-1554-0.18%
2022/09/02215.3000.0015.3525660.35%
2022/08/29114.6500.0014.7016730.15%
2022/08/2611015.0700.0014.9511074014.86% 大買/鉅額交易
2022/08/2400.00215.1015.10-2772-0.26%
2022/08/23215.2000.0015.0027760.26%
2022/08/22115.6000.0015.6017820.13%
2022/08/18215.48115.5515.2017950.13%
2022/08/17115.2500.0015.1518000.12%
2022/08/1616614.72315.1015.1016380420.25% 大買/鉅額交易
2022/08/1514614.37114.4514.5014579518.24% 大買/鉅額交易
2022/08/10214.0500.0014.0528110.25%
2022/08/09114.00314.3514.30-2819-0.24%
2022/07/29214.1500.0014.0529570.21%
2022/07/2700.00214.1514.05-2983-0.20%
2022/07/22113.9000.0014.0011,0890.09%
2022/07/2000.00114.0513.95-11,267-0.08%
2022/07/12113.85113.4513.4501,4740.00%
2022/07/0500.00313.9714.20-31,469-0.20%
2022/07/04413.55514.0513.45-11,454-0.07%
2022/07/01415.9300.0014.8041,4280.28%
2022/06/30316.63316.4516.4001,4100.00%
2022/06/29216.78116.8516.8511,4030.07%
2022/06/28116.85116.5516.5501,3960.00%
2022/06/27116.55116.8016.8501,3940.00%
2022/06/23316.93117.0516.8021,3900.14%
2022/06/2200.00117.5017.30-11,378-0.07%
2022/06/21117.1500.0017.3011,3590.07%
2022/06/20117.35117.5017.2501,3520.00%
2022/06/17416.89417.0617.7501,3390.00%
2022/06/16617.7900.0017.3061,3280.45%
2022/06/15317.48317.6817.9501,3130.00%
2022/06/14116.00217.1517.60-11,285-0.08%
2022/06/13216.83116.4516.4511,2520.08%
2022/06/10216.78217.1317.3001,2370.00%
2022/06/09117.20617.3417.35-51,217-0.41%
2022/06/08617.95118.3017.6051,2070.41%
2022/06/07617.96117.5517.4551,1690.43%
2022/06/06217.25817.9618.40-61,113-0.54%
2022/06/02215.831316.9517.05-111,045-1.05%
2022/06/0100.00215.5015.50-21,013-0.20%
2022/05/31115.5500.0015.5011,0070.10%
2022/05/30115.50115.5515.5001,0020.00%
2022/05/2700.00115.5015.45-1991-0.10%
2022/05/18214.5000.0014.4529260.22%
2022/05/16114.9000.0014.6019070.11%
2022/05/13214.75114.8014.5019000.11%
2022/05/12216.05116.2514.9518840.11%
2022/05/1100.00315.2515.65-3836-0.36%
2022/05/10114.3000.0014.2518070.12%
2022/05/09113.75114.0013.7507930.00%
2022/05/06114.10114.8014.7007730.00%
2022/05/05114.55114.5514.4507590.00%
2022/05/04514.77114.9014.7047450.54%
2022/05/03215.1300.0014.5027280.27%
2022/04/29615.8800.0015.4566990.86%
2022/04/281216.02616.4916.5066600.91%
2022/04/27617.3000.0017.3066001.00%
2022/04/26419.461219.8719.20-8583-1.37%
2022/04/2500.00318.4518.45-3414-0.72%
2022/04/22216.43716.8916.80-5376-1.33%
2022/04/21414.85415.8316.0003140.00%
2022/04/19514.8100.0014.6052691.85%
2022/04/1800.00715.3215.70-7252-2.77%
2022/04/1400.00114.1514.25-1207-0.48%
2022/04/0100.00114.3514.35-1223-0.45%
2022/03/2800.00114.3514.50-1247-0.40%
2022/03/22113.4500.0013.4513130.32%
2022/03/21113.8500.0013.7513130.32%
2022/03/1800.00113.7513.75-1315-0.32%
2022/03/1500.00112.2512.20-1340-0.29%
2022/02/2500.00213.0513.00-2575-0.35%
2022/02/14113.50213.4513.55-1589-0.17%
2022/02/07212.7300.0012.8525850.34%
2022/01/1800.00213.1013.10-2587-0.34%
2022/01/13113.30113.2013.2005890.00%
2022/01/11114.152014.2013.65-19580-3.27%
2022/01/10214.482414.3514.20-22574-3.83%
2022/01/07414.332314.2114.35-19569-3.34%
2022/01/0600.002514.2514.45-25567-4.41%
2022/01/0500.002414.2014.20-24564-4.25%
2022/01/0300.00314.3014.25-3558-0.54%
2021/12/30114.9000.0014.8015470.18%
2021/12/29415.03215.4515.1025410.37%
2021/12/23314.9200.0014.8035310.56%
2021/12/22115.20215.1315.10-1520-0.19%
2021/12/21915.791016.4015.70-1501-0.20%
2021/12/2000.00415.0115.20-4453-0.88%
2021/12/17213.80513.8813.85-3431-0.70%
2021/12/1600.00214.0014.05-2425-0.47%
2021/12/1500.00113.8513.60-1423-0.24%
2021/12/14113.95113.5513.5504220.00%
2021/12/13114.10114.6014.1004090.00%
2021/12/10314.52114.3014.3024010.50%
2021/12/09414.76115.1014.4033910.77%
2021/12/08314.30514.8714.95-2379-0.53%
2021/12/072915.22415.2514.45253547.05%
2021/12/062515.921715.7916.0082982.68%
2021/12/035014.48714.3614.604323917.93%
2021/12/02513.00613.2513.30-1213-0.47%
2021/12/012712.56112.7012.652619813.09%
2021/11/30612.53212.6012.6042021.98%
2021/11/2900.00212.7012.90-2205-0.97%
2021/11/25511.90511.7611.8002290.00%
2021/11/2200.00111.8011.80-1282-0.35%
2021/11/18211.9500.0011.9022860.70%
2021/11/1500.00211.8511.85-2307-0.65%
2021/11/12412.0400.0011.8543081.30%
2021/11/1000.00111.6011.65-1303-0.33%
2021/11/09111.65111.7011.7003040.00%
2021/11/0200.00211.3511.40-2301-0.66%
2021/10/29111.8500.0011.6513010.33%
2021/10/28511.40211.6011.6032991.00%
2021/10/25411.53211.6511.5522980.67%
2021/10/22411.36111.4011.5032961.01%
2021/10/1200.00211.1011.05-2309-0.65%
2021/10/05210.752711.0011.15-25322-7.76%
2021/10/04210.752510.8610.80-23321-7.16%
2021/09/2900.00511.4011.35-5316-1.58%
2021/09/2300.00211.5011.60-2318-0.63%
2021/09/22111.45111.3511.3503180.00%
2021/09/1500.00112.2012.15-1314-0.32%
2021/09/14112.05312.2812.30-2314-0.64%
2021/09/10112.1000.0011.8013080.32%
2021/09/09212.0500.0012.1023080.65%
2021/09/08111.75411.9412.05-3307-0.98%
2021/09/07411.81111.7511.7533070.98%
2021/09/06312.3200.0011.9533010.99%
2021/09/03312.22312.3712.5002980.00%
2021/09/022912.71312.5212.25262958.81%
2021/09/012513.031112.7013.00142824.96%
2021/08/311312.871012.8313.0032681.12%
2021/08/27312.02112.1012.1022540.78%
2021/08/26112.10712.2612.40-6239-2.50%
2021/08/24210.90210.9011.0502110.00%
2021/08/2000.00511.0011.00-5210-2.37%
2021/08/19110.90311.1810.90-2208-0.96%
2021/08/1800.00310.2310.40-3202-1.48%
2021/08/1100.00110.6010.60-1310-0.32%
2021/08/04310.7000.0010.6034300.70%
2021/07/2300.00210.9510.95-2443-0.45%
2021/07/20210.85210.9810.9504380.00%
2021/07/1400.00110.8010.80-1451-0.22%
2021/07/13210.90110.8010.8014530.22%
2021/07/1200.00211.1511.05-2448-0.45%
2021/07/0500.00110.7510.60-1449-0.22%
2021/06/1800.00411.0610.90-4440-0.91%
2021/06/17610.88110.9510.9554391.14%
2021/06/15211.15211.2511.1504350.00%
2021/06/10511.25511.3711.3004300.00%
2021/06/09211.5800.0011.3524260.47%
2021/06/08211.68311.9011.65-1423-0.24%
2021/06/07211.58211.7311.9004200.00%
2021/06/0400.00411.7111.80-4408-0.98%
2021/06/0300.00111.0011.10-1397-0.25%
2021/06/0200.00211.1011.10-2394-0.51%
2021/06/01211.0500.0011.0023940.51%
2021/05/3100.00711.0511.20-7393-1.78%
2021/05/2800.00111.2511.15-1387-0.26%
2021/05/27211.00211.1011.1003830.00%
2021/05/26310.97611.1711.15-3381-0.79%
2021/05/25210.70210.6510.6503730.00%
2021/05/24711.11111.2511.0063661.64%
2021/05/211411.75511.7111.5593632.48%
2021/05/201412.00812.1412.1563601.67%
2021/05/19212.452112.4112.70-19332-5.72%
2021/05/181010.231011.0011.5502770.00%
2021/05/171410.461010.4810.5042531.58%
2021/05/141211.721011.8411.2522410.83%
2021/05/1300.00311.8511.95-3205-1.46%
2021/05/12310.00910.5310.90-6180-3.33%
2021/05/06310.2500.0010.1031531.96%
2021/05/05210.3000.0010.2021511.32%
2021/05/0300.00610.8210.80-6149-4.02%
2021/04/2900.00110.5510.55-1143-0.70%
2021/04/26310.6500.0010.7031412.12%
2021/04/23210.6000.0010.6021391.44%
2021/04/22510.60510.8710.5501400.00%
2021/04/21210.4500.0010.5521321.51%
2021/04/12610.3000.0010.4061224.91%
2021/04/09210.0500.0010.1021181.69%
2021/04/08310.0800.0010.1031172.54%
2021/04/07110.0500.0010.1011150.87%
2021/03/31310.2000.0010.2031142.61%
2021/03/24410.3400.0010.3041223.27%
2021/03/23310.2200.0010.1531212.47%
2021/03/22210.2000.0010.3021221.64%
2021/03/18510.2200.0010.2551224.09%
2021/03/10210.2500.0010.3521301.53%
2021/03/08110.25210.2510.30-1133-0.75%
2021/03/05210.20210.3510.3501340.00%
2021/02/25110.95111.0011.0001330.00%
2021/02/22310.60311.1811.2001240.00%
2021/02/19110.1500.0010.2011150.87%
2021/02/1709.9900.009.9601180.00%
2021/02/0500.00110.1010.10-1119-0.84%
2021/02/0159.9100.009.9851244.03%
2021/01/28110.0500.0010.0011250.79%
2021/01/27210.1000.0010.1021261.58%
2021/01/26210.1000.0010.1021281.56%
2021/01/25210.10210.4010.3501300.00%
2021/01/1400.00111.0011.00-1175-0.57%
2021/01/12110.75110.9010.8001960.00%
2021/01/06410.9000.0010.8041982.01%
2021/01/0400.00511.1011.00-5197-2.53%
2020/12/29111.10111.1011.2001970.00%
2020/12/28511.2200.0011.1551992.50%
2020/12/25211.1500.0011.3021971.01%
2020/12/24311.15111.1511.2022001.00%
2020/12/23311.4000.0011.2532001.49%
2020/12/22511.02311.5711.6021971.01%
2020/12/1800.00710.9311.00-7192-3.63%
2020/12/1400.00211.0011.15-2200-1.00%
2020/12/1000.00111.2011.00-1201-0.50%
2020/12/07110.9000.0010.9012070.48%
2020/11/17111.10111.2511.3002220.00%
2020/11/16111.1500.0011.1512260.44%
2020/11/13311.2500.0011.3032281.32%
2020/11/11111.8500.0011.7512320.43%
2020/11/10112.00212.2011.90-1236-0.42%
2020/11/09111.8000.0011.7512370.42%
2020/11/06111.7500.0011.7512410.41%
2020/11/05111.75111.9511.9002450.00%
2020/11/04111.7000.0011.7012490.40%
2020/11/03211.95112.2011.9012540.39%
2020/11/0200.00112.1512.00-1262-0.38%
2020/10/28211.8500.0011.7522850.70%
2020/10/27311.83212.0512.0012890.35%
2020/10/26111.9500.0011.9013010.33%
2020/10/23312.38112.3512.3523170.63%
2020/10/22513.161113.6512.95-6322-1.86%
2020/10/2100.00712.7312.90-7300-2.33%
2020/10/2000.00511.6311.75-5293-1.70%
2020/10/13110.7000.0010.6513860.26%
2020/10/0500.00111.5511.55-1619-0.16%
2020/09/28211.10211.1011.1006610.00%
2020/09/2500.00211.4511.05-2669-0.30%
2020/09/24111.2000.0011.1016740.15%
2020/09/22111.5000.0011.5016920.14%
2020/09/21211.98111.8011.8017050.14%
2020/09/18211.98312.1812.15-1714-0.14%
2020/09/1700.00111.9012.00-1726-0.14%
2020/09/15111.5500.0011.6517830.13%
2020/09/1100.00111.6011.60-1885-0.11%
2020/09/10212.1800.0012.0029000.22%
2020/09/0900.00112.3012.30-1908-0.11%
2020/09/08112.25112.4012.4009170.00%
2020/09/07212.3000.0012.1029160.22%
2020/09/04112.5500.0012.4519140.11%
2020/09/03312.80213.2012.7019160.11%
2020/09/02212.63213.2012.8009150.00%
2020/08/31112.55112.7012.5509140.00%
2020/08/25112.4000.0012.2019110.11%
2020/08/2400.00112.4512.45-1910-0.11%
2020/08/21212.4800.0012.4029090.22%
2020/08/19113.3500.0013.1519130.11%
2020/08/18113.4000.0013.4519170.11%
2020/08/17513.60513.3013.3009210.00%
2020/08/14213.55213.8313.8009220.00%
2020/08/13314.0000.0013.6539190.33%
2020/08/12113.9500.0014.0519220.11%
2020/08/11214.1500.0013.9529240.22%
2020/08/10114.40114.4014.5009210.00%
2020/08/07414.64114.4014.4539190.33%
2020/08/06415.1300.0014.8049160.44%
2020/08/05115.1000.0015.2019150.11%
2020/08/04115.1000.0015.0519130.11%
2020/07/3000.00115.4015.45-1951-0.11%
2020/07/29115.50115.4015.4509390.00%
2020/07/28314.03214.7514.1019210.11%
2020/07/27515.3400.0014.6559130.55%
2020/07/24116.20116.0516.0009030.00%
2020/07/23316.83317.4216.7008950.00%
2020/07/22216.501116.0416.70-9867-1.04%
2020/07/2100.00315.5015.20-3848-0.35%
2020/07/20714.39714.8914.7008420.00%
2020/07/17715.7000.0015.4078270.85%
2020/07/16117.10117.6017.0508070.00%
2020/07/15216.10216.7316.9007920.00%
2020/07/14517.7300.0017.1057670.65%
2020/07/13419.15319.6719.0017400.14%
2020/07/10218.23619.0019.50-4678-0.59%
2020/07/0900.00217.7517.75-2591-0.34%
2020/07/08216.15515.8916.15-3572-0.52%
2020/07/07114.85115.2014.7005470.00%
2020/07/06514.76115.2015.0045430.74%
2020/07/03414.6900.0014.7045370.74%
2020/07/02215.25115.2015.0015330.19%
2020/07/01315.30215.5015.3015200.19%
2020/06/30215.50215.7315.7505130.00%
2020/06/29115.00214.6015.10-1499-0.20%
2020/06/24213.6500.0013.7524880.41%
2020/06/2300.00116.3515.00-1478-0.21%
2020/06/22215.08116.1016.3514570.22%
2020/06/19116.00215.9516.05-1419-0.24%
2020/06/1800.00914.6014.60-9327-2.74%
2020/06/1700.001113.3013.30-11314-3.49%
2020/06/1600.001511.9212.10-15297-5.04%
2020/06/1500.00911.0511.00-9288-3.12%
2020/06/1200.00310.3510.35-3281-1.06%
2020/06/11210.45510.2210.25-3283-1.06%
2020/06/10210.30210.4010.4502860.00%
2020/06/09210.3500.0010.3022860.70%
2020/06/0800.00810.3910.55-8288-2.78%
2020/06/0500.00510.1010.10-5285-1.75%
2020/06/0400.00710.1510.15-7288-2.43%
2020/06/03510.1500.0010.1552881.73%
2020/06/01310.18110.2010.1022900.69%
2020/05/2900.00210.4010.40-2288-0.69%
2020/05/27410.7000.0010.5042871.39%
2020/05/26511.1200.0011.0552861.74%
2020/05/25511.19311.3711.4022820.71%
2020/05/2200.00511.1811.15-5275-1.81%
2020/05/21510.99111.0011.0042691.48%
2020/05/20410.9000.0011.0042681.49%
2020/05/19310.98311.3010.8002680.00%
2020/05/18410.60210.9510.9522660.75%
2020/05/14910.5200.0010.2592643.40%
2020/05/13310.6000.0010.7032671.12%
2020/05/1200.001510.6010.80-15266-5.63%
2020/05/112010.02310.0510.10172586.58%
2020/05/081410.5800.0010.10142545.50%
2020/05/07710.641510.8811.00-8237-3.37%
2020/05/0669.49269.8410.00-20212-9.42%
2020/05/0449.0900.009.0741982.02%
2020/04/3029.2700.009.2621971.01%
2020/04/2929.3500.009.3521971.01%
2020/04/28109.5000.009.40102004.98%
2020/04/2749.5100.009.5042021.97%
2020/04/2449.3329.539.4522010.99%
2020/04/2239.2000.009.2432011.49%
2020/04/2159.6400.009.5052102.38%
2020/04/20129.4200.009.53122125.66%
2020/04/1629.2600.009.4222180.92%
2020/02/0400.00111.2511.25-1176-0.57%
2020/01/1300.00111.4511.70-1130-0.76%
2020/01/09111.25111.4011.4001170.00%
2020/01/0300.00110.6010.65-191-1.09%
2019/09/1800.0019.109.17-197-1.02%
2019/05/1318.8500.008.8611100.90%
2019/04/2600.00210.7010.55-298-2.03%
2019/04/25210.7500.0010.702972.04%
2019/04/15110.9000.0011.0011010.99%
2019/04/01111.4000.0011.4511090.91%
2019/03/29111.4500.0011.5011090.91%
2019/03/2200.00611.8311.85-6107-5.59%
2019/03/18112.0500.0012.0011060.94%
2019/03/15112.20112.0012.0001080.00%
2019/03/14211.8500.0012.2521041.91%
2019/03/1300.00211.6511.75-295-2.10%
2019/03/0800.00210.9311.00-287-2.27%
2019/03/07211.00111.2011.1511570.64%
2019/03/05211.1000.0011.0021551.28%
2019/03/0400.00110.9511.05-1155-0.64%
2019/02/18211.1500.0011.1521551.29%
2019/02/1500.00211.1811.15-2154-1.29%
2019/02/14110.7500.0010.7011480.67%
2019/01/1700.00110.3510.35-1158-0.63%
2019/01/14210.4500.0010.5021661.20%
2018/11/30111.30211.4811.35-1396-0.25%
2018/11/23110.7000.0010.7014060.25%
2018/11/21110.55110.6010.5004220.00%
2018/11/2000.00110.5010.50-1455-0.22%
2018/11/13110.3000.0010.5516480.15%
2018/11/08110.50110.7010.7007180.00%
2018/11/0700.00110.3510.40-1721-0.14%
2018/11/01110.2500.0010.3517800.13%
2018/10/3100.00110.2510.25-1810-0.12%
2018/10/11111.4500.0010.5018620.12%
2018/10/03112.20112.0512.0008160.00%
2018/10/0200.00112.1512.10-1814-0.12%
2018/09/21112.2500.0012.2018640.12%
2018/09/2000.00112.8512.15-1860-0.12%
2018/09/13112.3000.0012.2017970.13%
2018/09/12112.00212.2812.25-1796-0.13%
2018/09/1100.00111.9511.90-1786-0.13%
2018/09/07212.0000.0011.7027730.26%
2018/08/27113.3500.0013.0016100.16%
2018/08/1400.00113.2513.65-1321-0.31%
2018/08/13112.7500.0013.1013140.32%
2018/08/0600.00113.3013.30-1227-0.44%
2018/07/13111.9500.0012.0011570.63%
2018/02/0100.00112.5012.50-1160-0.62%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音