加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    210張
  • 產業
    上市 生技醫療類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/100.124.4000.0024.400.13350.03%
2024/04/0100.002524.5024.60-25330-7.56%
2024/03/2900.00524.6524.60-5327-1.53%
2024/03/21224.0000.0024.0023190.63%
2024/03/20524.0500.0024.1053181.57%
2024/03/19024.2000.0024.2003210.00%
2024/03/080.324.1500.0024.050.33020.10%
2024/03/04124.6000.0024.6012950.34%
2024/02/0200.00225.1025.10-2299-0.67%
2024/02/0100.00625.1525.10-6299-2.00%
2024/01/24824.7000.0024.7583202.50%
2023/12/1400.00125.1525.20-1456-0.22%
2023/12/0100.00226.2526.30-2492-0.41%
2023/11/080.225.0000.0024.700.26280.03%
2023/11/0700.000.625.0024.95-0.6679-0.08%
2023/11/0600.00725.0224.70-7685-1.02%
2023/10/31123.8500.0023.7017000.14%
2023/10/1900.00124.5024.30-1825-0.12%
2023/10/18123.7000.0024.2518360.12%
2023/10/17124.5500.0024.5018420.12%
2023/10/16225.0000.0025.0028520.23%
2023/10/12125.0000.0024.9518990.11%
2023/10/11225.5000.0025.1029080.22%
2023/10/03125.5000.0025.3011,0900.09%
2023/10/02125.9500.0025.9011,3150.08%
2023/09/06528.6000.0028.5553,1750.16%
2023/08/2200.00132.9032.85-13,270-0.03%
2023/07/241032.8000.0033.15103,2770.31%
2023/07/101135.1000.0036.10113,1790.35%
2023/07/06137.3000.0037.2012,9760.03%
2023/07/05343.47342.9339.8002,7440.00%
2023/07/04143.20143.4044.2002,3240.00%
2023/07/0300.00141.0043.00-12,115-0.05%
2023/06/30339.58140.0039.8521,9170.10%
2023/06/29138.4500.0040.8011,7020.06%
2023/05/1600.003535.2535.30-351,957-1.79%
2023/05/041534.1000.0033.90152,2750.66%
2023/04/281034.0000.0033.95102,4570.41%
2023/04/271033.6000.0033.85102,4610.41%
2023/02/2400.00132.9533.05-12,466-0.04%
2023/02/23133.7500.0033.0512,4600.04%
2023/02/22132.90132.8533.1002,4260.00%
2023/02/0100.001630.6330.85-162,061-0.78%
2023/01/31328.75829.4829.70-51,960-0.26%
2023/01/1600.00228.1528.10-21,841-0.11%
2023/01/13227.70127.9027.8011,8050.06%
2023/01/1100.00227.1327.25-21,768-0.11%
2023/01/10428.10428.0027.9001,7310.00%
2023/01/0900.00828.1027.95-81,721-0.46%
2023/01/06127.85127.5027.5001,7060.00%
2023/01/04928.071028.4027.50-11,723-0.06%
2023/01/0300.00127.3527.35-11,697-0.06%
2022/12/29127.90328.0227.70-21,775-0.11%
2022/12/2800.001028.0027.50-101,831-0.55%
2022/12/262228.172028.5527.9021,7970.11%
2022/12/231028.04428.1028.5561,7520.34%
2022/12/22227.70428.0028.05-21,692-0.12%
2022/12/21328.235228.1328.05-491,643-2.98%
2022/12/2000.000.127.3026.60-0.11,578-0.01%
2022/12/1949.128.464228.5328.007.11,5480.46%
2022/12/16527.49527.9027.2001,3790.00%
2022/12/15527.62227.6027.6031,3710.22%
2022/12/14726.96127.7027.5061,3750.44%
2022/12/135228.003627.9527.55161,3771.16%
2022/12/123527.383827.1827.70-31,293-0.23%
2022/11/241626.4100.0026.30161,2501.28%
2022/11/232026.252026.3526.3501,2440.00%
2022/11/22525.9500.0026.0051,2300.41%
2022/11/2100.001526.1025.95-151,228-1.22%
2022/11/18525.65125.5525.5541,2250.33%
2022/11/1500.00125.5725.70-11,229-0.08%
2022/11/10526.0000.0025.7051,2010.42%
2022/11/0800.00226.4025.55-21,182-0.17%
2022/11/07425.80925.7926.10-51,160-0.43%
2022/11/04525.302025.2025.60-151,133-1.32%
2022/11/032024.781824.7624.9021,0980.18%
2022/11/02723.04523.3523.3029900.20%
2022/10/260.122.5000.0022.500.19700.01%
2022/10/19523.3000.0022.9559450.53%
2022/10/18123.5500.0023.4519420.11%
2022/10/17522.50522.9023.0509340.00%
2022/10/135.123.2500.0022.705.19170.56%
2022/10/11024.0000.0024.0008740.01%
2022/10/051026.40426.5526.6067420.81%
2022/09/3000.00424.6525.40-4630-0.63%
2022/09/29424.9300.0024.7546140.65%
2022/09/27125.7500.0024.7015910.17%
2022/09/2600.00226.0826.20-2548-0.36%
2022/09/2100.00726.5025.95-7463-1.51%
2022/09/201026.71826.5026.5024200.48%
2022/09/16825.881225.7425.85-4348-1.15%
2022/09/15925.451125.8025.35-2328-0.61%
2022/09/141425.361325.5925.3013080.32%
2022/09/131324.95524.9225.1582782.88%
2022/09/12324.5000.0024.4032651.13%
2022/09/02124.6000.0024.3012530.39%
2022/09/0100.00825.1824.75-8248-3.21%
2022/08/3100.002324.9424.85-23254-9.05%
2022/08/2600.00424.2023.90-4219-1.82%
2022/08/2500.00623.9824.00-6215-2.79%
2022/08/24323.80323.8023.8002090.00%
2022/08/19122.9000.0023.0011870.53%
2022/08/1800.00222.9523.05-2186-1.07%
2022/08/16523.4000.0023.0551832.73%
2022/07/2800.00322.8022.75-3215-1.39%
2022/07/2100.00322.7522.75-3241-1.24%
2022/07/20322.5000.0022.5032541.18%
2022/07/180.122.4000.0022.400.13620.01%
2022/07/08322.8500.0022.7535290.57%
2022/07/07222.50222.5522.4505270.00%
2022/07/06122.5500.0022.3515240.19%
2022/06/1600.00123.6023.65-1501-0.20%
2022/06/101423.971023.9523.9544950.81%
2022/06/091323.931724.0823.90-4492-0.81%
2022/06/02223.3500.0023.3024760.42%
2022/05/20523.3500.0023.3054861.03%
2022/05/191023.501723.3923.25-7485-1.44%
2022/05/181023.131023.0523.1504830.00%
2022/05/11522.9500.0022.8054671.07%
2022/05/06522.7500.0022.7554581.09%
2022/05/05723.1500.0023.0574491.56%
2022/05/041023.5800.0023.30104402.27%
2022/04/29524.15523.8523.5504350.00%
2022/04/28524.2000.0023.7554301.16%
2022/04/27523.351024.3323.75-5427-1.17%
2022/04/26523.8000.0023.6554191.19%
2022/04/221925.621825.7325.4013610.28%
2022/04/211024.96325.0024.7073032.31%
2022/04/20524.36524.5324.6002820.00%
2022/04/181924.332924.4125.75-10234-4.27%
2022/04/11822.9500.0022.8581345.96%
2022/03/31222.7800.0022.9021331.50%
2022/03/150.122.4000.0022.300.11370.07%
2022/03/020.223.0000.0022.900.21310.15%
2022/02/11023.2500.0023.1501370.00%
2021/11/29423.0100.0022.9041802.21%
2021/11/0500.00123.8023.75-1174-0.57%
2021/10/2900.00123.1023.15-1155-0.64%
2021/10/25123.2500.0023.2011520.66%
2021/10/0800.00123.4023.35-1157-0.64%
2021/10/07123.5500.0023.5511580.63%
2021/09/150.122.1000.0022.100.11410.07%
2021/09/030.122.5000.0022.550.11500.03%
2021/08/310.122.7000.0022.700.11590.03%
2021/08/250.123.0000.0022.950.11630.06%
2021/08/190.122.0000.0022.100.11720.03%
2021/08/170.122.7500.0022.550.11760.06%
2021/05/250.123.8000.0023.650.13460.01%
2021/05/190.123.7500.0023.600.13490.02%
2021/05/110.125.2000.0025.000.13380.03%
2021/05/1000.00225.7025.65-2334-0.60%
2021/05/07025.3000.0025.6503370.01%
2021/04/274026.7800.0026.704033511.94%
2021/04/1200.004526.5826.55-45340-13.23%
2021/04/08126.8500.0026.7013300.30%
2021/02/2200.001026.3526.45-10460-2.17%
2021/01/280.125.3500.0025.350.17470.01%
2021/01/215.225.5000.0025.505.28210.63%
2021/01/1200.001026.6026.50-10946-1.06%
2021/01/081026.4500.0026.90109411.06%
2020/12/300.226.8000.0026.800.29320.02%
2020/12/28526.4000.0026.5559190.54%
2020/12/111527.2200.0027.15151,1151.34%
2020/12/07528.4000.0028.2551,2310.41%
2020/11/19528.4800.0028.4551,2660.39%
2020/11/16129.3000.0029.1011,2270.08%
2020/11/122029.6000.0029.95201,1941.67%
2020/11/10129.3000.0029.4011,1560.09%
2020/09/1400.00529.9030.30-5619-0.81%
2020/09/0900.00529.4529.10-5573-0.87%
2020/09/0400.00628.3028.40-6537-1.12%
2020/08/250.126.5000.0026.450.15160.02%
2020/08/20725.7700.0026.0575241.33%
2020/08/17226.7800.0026.7525790.35%
2020/08/14226.8800.0027.0025800.34%
2020/08/130.126.9500.0026.950.15850.02%
2020/08/12227.0000.0027.0025890.34%
2020/08/11327.1200.0027.1035970.50%
2020/08/0400.00427.5027.45-4625-0.64%
2020/07/28427.1800.0027.1046680.60%
2020/07/230.127.5500.0027.400.16650.02%
2020/07/1600.00128.7028.70-1673-0.15%
2020/07/02129.9000.0029.6016840.15%
2020/05/25231.55331.3531.70-11,050-0.10%
2020/05/20130.4000.0030.1011,0320.10%
2020/04/1500.00227.8027.70-2953-0.21%
2020/04/1400.00227.4527.10-2948-0.21%
2020/04/10327.951127.4127.70-8939-0.85%
2020/04/091228.4200.0028.70129251.30%
2020/03/2700.00126.0025.50-1910-0.11%
2020/03/2500.00325.8525.45-3899-0.33%
2020/03/19423.41323.4022.5018720.11%
2020/03/1300.001526.5327.00-15830-1.81%
2020/03/12229.1000.0029.1028050.25%
2020/03/11132.3000.0032.3017660.13%
2020/03/10134.0500.0033.2517440.13%
2020/03/09234.8000.0035.3526900.29%
2020/03/06235.0000.0035.2526250.32%
2020/03/0300.00235.8036.05-2523-0.38%
2020/02/27334.75335.2034.6004560.00%
2020/02/0700.00332.3032.60-3435-0.69%
2020/01/30530.9800.0030.2556750.74%
2020/01/07231.6300.0031.5529030.22%
2020/01/06232.6800.0032.5529230.22%
2020/01/03133.0000.0032.9019440.11%
2019/12/10133.5500.0033.5011,5720.06%
2019/11/2000.00236.0035.50-21,867-0.11%
2019/11/14135.0000.0034.8511,8280.05%
2019/11/1100.00135.3035.45-11,809-0.06%
2019/11/0600.00136.4535.65-11,777-0.06%
2019/11/05536.3700.0036.1051,7540.28%
2019/11/01139.0000.0039.0511,6740.06%
2019/10/31140.0000.0039.6011,6650.06%
2019/10/3000.00140.0039.50-11,633-0.06%
2019/10/29139.8500.0038.5011,5840.06%
2019/10/2800.00238.9541.30-21,499-0.13%
2019/10/21137.3000.0037.3511,3530.07%
2019/10/1600.00136.9537.65-11,347-0.07%
2019/10/15237.3000.0036.7521,3390.15%
2019/10/14238.2800.0038.2021,3090.15%
2019/10/08436.70237.7338.4021,2630.16%
2019/10/0700.00139.5037.60-11,243-0.08%
2019/10/04138.8000.0038.8011,1990.08%
2019/10/02237.757.137.7938.45-5.11,082-0.47%
2019/10/0100.00135.6035.90-1887-0.11%
2019/09/0600.00133.0033.00-1601-0.17%
2019/09/05132.7000.0032.6015950.17%
2019/09/0300.00133.3033.30-1539-0.19%
2019/09/02133.9000.0033.7015040.20%
2019/08/30132.40133.2033.2004250.00%
2019/04/0800.00129.7030.00-1135-0.74%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音