台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2052.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21256.3500.0056.4027390.27%
2024/12/24158.20158.1057.7001,1120.00%
2024/12/23957.04156.8057.1081,1920.67%
2024/12/20158.5900.0057.6011,2090.08%
2024/12/190.258.2000.0058.300.21,2160.01%
2024/12/18158.5000.0059.6011,2310.08%
2024/12/16158.70159.1058.2001,2640.00%
2024/12/130.559.8000.0058.600.51,2670.04%
2024/12/1200.00960.0360.10-91,262-0.71%
2024/12/091.360.1200.0060.401.31,2970.10%
2024/12/04163.4000.0063.5011,3340.07%
2024/11/29162.00262.9063.40-11,428-0.07%
2024/11/28162.40361.9061.90-21,474-0.14%
2024/11/2000.00163.4063.40-11,967-0.05%
2024/11/19163.4000.0063.5012,1500.05%
2024/11/1800.00163.3062.70-12,326-0.04%
2024/11/15363.50163.4061.8022,3500.09%
2024/11/14161.5000.0061.3012,3880.04%
2024/11/13263.2500.0062.7022,4100.08%
2024/11/12262.70262.9562.8002,4690.00%
2024/11/08164.5000.0063.5012,6520.04%
2024/11/0700.00165.8064.70-12,825-0.04%
2024/11/06364.7700.0065.1032,8820.10%
2024/11/0100.00365.9066.70-33,072-0.10%
2024/10/28166.30166.3065.2003,0420.00%
2024/10/25166.50166.4066.2003,0330.00%
2024/10/2400.00268.1066.80-23,036-0.07%
2024/10/23167.0000.0067.2013,0230.03%
2024/10/2100.00667.6067.80-63,024-0.20%
2024/10/18867.73267.8066.8063,0230.20%
2024/10/1700.001067.1467.00-103,005-0.33%
2024/10/15666.6000.0066.6063,0060.20%
2024/10/14467.7000.0067.8042,9930.13%
2024/10/11168.801168.3568.30-102,989-0.33%
2024/10/08270.601173.4770.80-92,964-0.30%
2024/10/07273.95675.1374.10-42,953-0.14%
2024/10/04776.00678.0774.7012,9900.03%
2024/10/01579.481179.2580.40-62,956-0.20%
2024/09/3000.00175.9076.00-12,859-0.03%
2024/09/26275.2000.0073.4022,8140.07%
2024/09/25876.98678.6076.7022,7920.07%
2024/09/20176.5000.0075.7012,6770.04%
2024/09/12675.3700.0075.3062,6130.23%
2024/09/1100.001076.2676.00-102,609-0.38%
2024/09/101075.7800.0075.50102,6030.38%
2024/09/09376.43377.3376.0002,5810.00%
2024/09/0600.00176.6076.30-12,562-0.04%
2024/09/05280.95178.0077.2012,5460.04%
2024/09/04379.63280.3578.9012,5360.04%
2024/09/03284.50284.6083.3002,5010.00%
2024/09/021185.56685.1784.2052,4870.20%
2024/08/30188.50187.8088.0002,4350.00%
2024/08/29591.14491.3590.6012,3820.04%
2024/08/28389.831189.2590.00-82,287-0.35%
2024/08/27384.530.184.5084.302.92,1760.13%
2024/08/26287.5500.0086.3022,1240.09%
2024/08/23489.40290.0588.6022,0730.10%
2024/08/22191.30390.0789.80-21,984-0.10%
2024/08/21487.85487.8388.9001,8590.00%
2024/08/20484.63484.0585.9001,6640.00%
2024/08/19177.60178.8079.4001,4800.00%
2024/08/16176.50277.4578.50-11,436-0.07%
2024/08/15174.50175.0075.9001,3540.00%
2024/08/14178.0000.0075.9011,3150.08%
2024/08/1300.00178.4075.70-11,250-0.08%
2024/08/12373.93271.6073.9011,1090.09%
2024/08/09277.25575.3274.80-31,042-0.29%
2024/08/07164.40164.7064.3007710.00%
2024/08/05363.43364.7761.6006710.00%
2024/08/0200.00360.7059.90-3525-0.57%
2024/07/311059.7100.0059.50105181.93%
2024/07/29362.1000.0060.3035150.58%
2024/07/15163.70164.2063.1004520.00%
2024/07/1200.00163.4062.80-1441-0.23%
2024/07/1100.00563.6063.60-5436-1.15%
2024/07/09162.80162.6062.6004260.00%
2024/07/08165.70265.1065.50-1398-0.25%
2024/07/02261.7000.0060.8023310.60%
2024/07/0100.00362.2362.50-3326-0.92%
2024/06/19161.7000.0060.9013380.30%
2024/06/18462.30161.4061.4033380.89%
2024/06/1200.00161.0060.00-1341-0.29%
2024/06/1100.000.162.0061.00-0.1348-0.03%
2024/06/07159.3000.0061.4013460.29%
2024/06/0500.00159.0059.00-1341-0.29%
2024/05/31159.2000.0058.7013590.28%
2024/05/30159.00258.6058.60-1360-0.28%
2024/05/24159.0000.0059.0013710.27%
2024/05/2300.00559.5059.00-5380-1.31%
2024/05/1700.00361.0061.40-3399-0.75%
2024/05/16560.4600.0060.5053981.25%
2024/04/25159.3000.0059.2014440.22%
2024/04/190.159.5000.0058.500.14560.02%
2024/04/01563.5000.0063.6054831.03%
2024/03/2200.00161.5062.00-1538-0.19%
2024/03/20161.3000.0061.3015390.19%
2024/03/13160.7000.0060.6015170.19%
2024/03/08964.6300.0064.0095091.77%
2024/03/01166.70166.3066.3004890.00%
2024/02/23266.4500.0066.1024730.42%
2024/02/20768.1600.0068.2074501.55%
2024/02/151367.6600.0068.00134432.93%
2024/02/05668.3300.0067.3064411.36%
2024/01/29167.7000.0067.7014040.25%
2024/01/232166.8800.0067.00214035.21%
浩鼎 相關文章