杏國 (4192)-康和-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.80
漲跌
▲2.30
漲幅
+5.05%
成交量
28張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	4	50.50	0	0.00	50.50	4	13	29.70%
2022/12/13	27	27.34	0	0.00	27.50	27	54	49.30%
2022/02/25	8	38.26	0	0.00	38.10	8	386	2.07%
2021/12/10	8	34.99	1	35.00	35.00	7	1,457	0.48%
2021/12/09	1	32.00	0	0.00	32.70	1	1,482	0.07%
2021/12/08	0	0.00	1	32.30	31.75	-1	1,480	-0.07%
2021/12/07	1	27.90	0	0.00	29.60	1	1,476	0.07%
2021/11/12	2	38.15	0	0.00	38.00	2	1,484	0.13%
2021/11/11	0	0.00	1	42.40	40.50	-1	1,481	-0.07%
2021/11/08	2	41.40	2	42.90	41.80	0	1,498	0.00%
2021/11/05	2	43.05	0	0.00	43.05	2	1,501	0.13%
2021/10/19	0	0.00	3	134.00	132.00	-3	1,385	-0.22%
2021/10/18	5	128.60	0	0.00	132.50	5	1,376	0.36%
2021/10/12	0	0.00	1	126.50	128.00	-1	1,339	-0.07%
2021/10/05	0	0.00	2	125.00	140.00	-2	1,283	-0.16%
2021/10/04	0	0.00	2	139.00	129.50	-2	1,235	-0.16%
2021/10/01	1	141.50	6	137.33	143.50	-5	1,189	-0.42%
2021/09/30	5	131.00	0	0.00	132.00	5	1,148	0.44%
2021/09/29	0	0.00	1.2	124.25	130.50	-1.2	1,098	-0.11%
2021/09/28	1	119.00	0	0.00	119.00	1	1,063	0.09%
2021/09/27	1	115.50	0	0.00	114.50	1	1,042	0.10%
2021/09/22	1	107.50	0	0.00	106.50	1	962	0.10%
2021/09/15	1	97.30	0	0.00	110.00	1	887	0.11%
2021/09/14	0	0.00	1	108.00	103.00	-1	832	-0.12%
2021/09/08	2	89.50	0	0.00	88.50	2	711	0.28%
2021/08/27	1	89.00	0	0.00	88.50	1	608	0.16%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/07/28	1	49.60	0	0.00	49.20	1	280	0.36%
2021/07/27	0	0.00	1	51.70	51.20	-1	281	-0.36%
2021/07/22	1	48.70	0	0.00	48.30	1	276	0.36%
2021/07/20	0	0.00	1	51.00	50.00	-1	281	-0.35%
2021/06/11	2	50.70	1	51.70	50.30	1	332	0.30%
2021/06/10	1	50.90	1	51.50	50.90	0	331	0.00%
2021/06/09	1	50.60	1	52.40	50.00	0	331	0.00%
2021/06/04	1	49.50	2	50.15	49.90	-1	330	-0.30%
2021/05/31	1	50.00	1	50.90	49.30	0	336	0.00%
2021/05/26	1	49.80	1	50.90	49.95	0	337	0.00%
2021/05/25	1	49.80	0	0.00	49.75	1	348	0.29%
2021/05/24	1	50.00	0	0.00	50.00	1	360	0.28%
2021/05/21	3	50.00	1	50.90	50.50	2	380	0.53%
2021/05/19	1	52.00	0	0.00	52.00	1	407	0.25%
2021/05/18	2	54.15	0	0.00	53.90	2	407	0.49%
2021/05/17	0	0.00	4	57.35	57.60	-4	401	-1.00%
2021/05/14	10	54.68	1	59.40	53.60	9	387	2.32%
2021/05/13	7	56.27	1	56.70	59.50	6	371	1.61%
2021/05/12	1	53.10	6	53.22	54.40	-5	347	-1.44%
2021/05/10	1	50.70	0	0.00	50.70	1	324	0.31%
2021/05/03	1	55.00	0	0.00	55.00	1	313	0.32%
2021/04/28	2	56.40	0	0.00	56.20	2	308	0.65%
2021/04/27	0	0.00	1	57.40	57.00	-1	306	-0.33%
2021/04/22	1	56.00	1	57.50	55.50	0	301	0.00%
2021/04/21	3	55.67	0	0.00	55.80	3	298	1.01%
2021/04/20	0	0.00	2	55.70	56.20	-2	297	-0.67%
2021/04/19	1	54.70	0	0.00	54.50	1	295	0.34%
2021/04/16	1	55.60	1	56.40	55.60	0	296	0.00%
2021/04/15	1	55.80	1	56.70	55.80	0	295	0.00%
2021/04/14	1	55.50	0	0.00	55.50	1	296	0.34%
2021/04/13	0	0.00	1	56.60	56.60	-1	294	-0.34%
2021/04/12	1	54.20	2	55.70	59.50	-1	285	-0.35%
2021/04/09	2	54.05	0	0.00	54.10	2	276	0.72%
2021/04/06	10	53.35	0	0.00	53.20	10	282	3.54%
2021/04/01	1	54.70	1	55.60	54.70	0	281	0.00%
2021/03/30	1	55.20	8	55.01	55.30	-7	280	-2.50%
2021/03/29	8	55.76	1	54.60	57.40	7	281	2.48%
2021/03/23	0	0.00	3	51.83	51.70	-3	268	-1.12%
2021/03/19	1	50.00	0	0.00	49.80	1	269	0.37%
2021/03/18	1	50.20	0	0.00	50.10	1	269	0.37%
2021/03/17	1	50.60	1	51.30	50.60	0	271	0.00%
2021/03/16	2	50.25	1	51.30	50.60	1	271	0.37%
2021/03/15	2	51.00	1	52.40	50.50	1	271	0.37%
2021/03/12	2	51.20	0	0.00	51.20	2	271	0.74%
2021/03/11	0	0.00	2	51.80	51.90	-2	271	-0.74%
2021/03/08	1	50.60	0	0.00	50.20	1	272	0.37%
2021/03/05	0	0.00	1	51.60	51.00	-1	268	-0.37%
2021/03/02	4	50.88	0	0.00	50.00	4	270	1.48%
2021/02/26	1	51.10	0	0.00	51.10	1	270	0.37%
2021/02/25	1	53.10	0	0.00	53.00	1	270	0.37%
2021/02/24	0	0.00	2	55.35	55.00	-2	264	-0.76%
2021/02/23	1	51.60	0	0.00	51.60	1	266	0.37%
2021/02/22	0	0.00	1	54.30	54.30	-1	267	-0.37%
2021/02/19	1	46.65	1	49.40	49.40	0	253	0.00%
2021/02/18	0	0.00	1	44.85	44.95	-1	241	-0.41%
2021/02/17	1	42.25	1	42.90	42.90	0	238	0.00%
2021/02/05	2	43.55	1	43.95	42.90	1	239	0.42%
2021/02/03	1	41.60	0	0.00	41.55	1	243	0.41%
2021/02/02	0	0.00	3	41.42	42.00	-3	244	-1.23%
2021/01/29	0	0.00	2	39.95	39.95	-2	244	-0.82%
2021/01/28	0	0.00	4	40.03	40.00	-4	245	-1.63%
2021/01/26	1	40.60	0	0.00	40.20	1	248	0.40%
2021/01/25	0	0.00	2	41.20	41.10	-2	250	-0.80%
2021/01/19	1	41.60	0	0.00	41.30	1	259	0.39%
2021/01/18	1	42.00	0	0.00	42.00	1	261	0.38%
2021/01/15	3	42.73	0	0.00	42.00	3	260	1.15%
2021/01/13	1	44.55	0	0.00	44.10	1	260	0.38%
2021/01/12	0	0.00	2	45.18	45.05	-2	262	-0.76%
2021/01/11	2	44.10	1	44.05	44.10	1	265	0.38%
2021/01/08	0	0.00	2	44.70	44.70	-2	268	-0.75%
2021/01/07	0	0.00	3	45.00	45.00	-3	271	-1.10%
2020/12/30	1	46.80	1	47.80	46.80	0	272	0.00%
2020/12/29	2	45.65	1	45.80	45.80	1	273	0.37%
2020/12/28	1	45.35	1	45.90	45.35	0	273	0.00%
2020/12/25	1	45.50	1	46.35	45.20	0	272	0.00%
2020/12/24	1	45.70	0	0.00	45.50	1	272	0.37%
2020/12/23	3	47.40	0	0.00	47.05	3	270	1.11%
2020/12/22	2	49.05	5	48.80	49.50	-3	266	-1.13%
2020/12/16	1	46.70	1	47.95	46.60	0	277	0.00%
2020/12/09	1	45.45	0	0.00	45.35	1	330	0.30%
2020/12/03	2	47.70	0	0.00	47.35	2	348	0.57%
2020/12/01	1	49.00	0	0.00	49.00	1	360	0.28%
2020/11/27	0	0.00	7	49.65	50.10	-7	371	-1.88%
2020/11/26	3	47.50	0	0.00	47.50	3	372	0.81%
2020/11/25	2	49.20	2	50.40	48.70	0	376	0.00%
2020/11/24	2	49.35	0	0.00	48.50	2	379	0.53%
2020/11/20	3	52.83	0	0.00	52.50	3	401	0.75%
2020/11/19	0	0.00	3	53.87	55.10	-3	397	-0.75%
2020/11/18	0	0.00	9	48.30	50.10	-9	378	-2.38%
2020/11/17	1	45.60	1	46.10	45.60	0	374	0.00%
2020/11/16	0	0.00	1	45.40	45.40	-1	385	-0.26%
2020/11/13	1	44.60	1	45.30	45.05	0	391	0.00%
2020/11/12	0	0.00	1	45.30	44.30	-1	393	-0.25%
2020/11/11	4	46.61	0	0.00	46.80	4	396	1.01%
2020/11/10	2	47.70	0	0.00	47.70	2	404	0.49%
2020/11/05	2	47.18	2	48.05	48.05	0	441	0.00%
2020/11/03	1	48.80	0	0.00	48.70	1	509	0.20%
2020/11/02	0	0.00	1	49.35	49.00	-1	523	-0.19%
2020/10/30	1	48.60	1	48.30	48.30	0	550	0.00%
2020/10/27	0	0.00	2	49.30	49.55	-2	572	-0.35%
2020/10/19	1	51.50	2	54.50	50.50	-1	610	-0.16%
2020/10/15	4	54.73	0	0.00	54.10	4	640	0.62%
2020/10/14	3	56.00	0	0.00	55.90	3	642	0.47%
2020/10/08	4	58.53	0	0.00	58.20	4	693	0.58%
2020/10/07	1	59.80	0	0.00	59.50	1	694	0.14%
2020/09/29	3	60.30	0	0.00	59.40	3	728	0.41%
2020/09/28	1	60.40	0	0.00	60.60	1	733	0.14%
2020/09/21	1	65.20	0	0.00	65.00	1	783	0.13%
2020/09/18	0	0.00	2	65.45	66.20	-2	790	-0.25%
2020/09/16	2	63.30	0	0.00	61.80	2	823	0.24%
2020/09/15	0	0.00	2	66.75	67.10	-2	825	-0.24%
2020/09/14	2	60.10	2	61.30	61.00	0	834	0.00%
2020/09/11	2	65.30	0	0.00	63.00	2	840	0.24%
2020/09/09	2	68.20	1	68.10	67.80	1	870	0.11%
2020/09/08	1	68.30	4	69.55	70.40	-3	890	-0.34%
2020/09/07	2	69.30	0	0.00	67.10	2	925	0.22%
2020/09/04	1	70.70	0	0.00	70.70	1	941	0.11%
2020/09/03	3	73.67	2	71.80	71.40	1	949	0.11%
2020/09/01	1	74.70	1	75.40	75.40	0	949	0.00%
2020/08/31	0	0.00	1	78.00	77.20	-1	946	-0.11%
2020/08/28	0	0.00	2	80.70	79.60	-2	940	-0.21%
2020/08/27	6	80.53	0	0.00	80.00	6	939	0.64%
2020/08/26	2	76.50	2	76.25	82.30	0	928	0.00%
2020/08/25	1	74.50	2	76.25	74.90	-1	917	-0.11%
2020/08/24	0	0.00	1	79.50	79.50	-1	906	-0.11%
2020/08/21	2	74.45	1	76.20	77.00	1	903	0.11%
2020/08/20	1	71.70	1	75.00	74.10	0	910	0.00%
2020/08/18	1	77.00	0	0.00	78.30	1	901	0.11%
2020/08/14	1	78.00	0	0.00	79.00	1	890	0.11%
2020/08/10	0	0.00	1	81.00	83.00	-1	852	-0.12%
2020/08/07	1	83.10	6	85.35	88.10	-5	845	-0.59%
2020/08/06	6	92.58	1	93.00	86.20	5	824	0.61%
2020/08/04	2	79.85	0	0.00	82.50	2	765	0.26%
2020/07/24	4	71.68	0	0.00	72.00	4	693	0.58%
2020/07/20	0	0.00	3	73.80	73.80	-3	647	-0.46%
2020/07/03	1	97.10	3.5	97.10	97.10	-2.5	498	-0.50%
2020/07/01	0	0.00	6	75.30	80.30	-6	468	-1.28%
2020/06/30	2	70.10	0	0.00	73.00	2	445	0.45%
2020/06/29	0	0.00	9	73.61	72.70	-9	436	-2.06%
2020/06/24	2	68.50	0	0.00	68.50	2	425	0.47%
2020/06/23	8	73.95	18	74.60	72.10	-10	407	-2.45%
2020/06/19	2	66.10	0	0.00	67.90	2	357	0.56%
2020/06/18	2	70.00	0	0.00	72.30	2	334	0.60%
2020/06/16	4	61.60	0	0.00	60.50	4	290	1.38%
2020/06/15	1	55.80	1	59.00	61.60	0	270	0.00%
2020/06/12	1	53.60	45	55.40	56.00	-44	251	-17.53%
2020/06/11	0	0.00	1	57.00	56.70	-1	225	-0.44%
2020/06/10	0	0.00	67	54.40	54.40	-67	182	-36.78%
2020/06/08	0	0.00	1	44.00	45.00	-1	143	-0.70%
2020/05/27	1	35.00	0	0.00	36.15	1	100	0.99%
2020/04/10	0	0.00	4	22.43	22.70	-4	33	-11.78%
2020/04/08	2	22.50	0	0.00	21.50	2	33	5.89%
2020/04/07	1	21.00	3	21.43	21.50	-2	33	-5.91%
2020/04/06	0	0.00	1	20.80	20.80	-1	33	-2.94%
2020/03/31	1	21.20	1	21.90	21.20	0	34	0.00%
2020/03/25	1	20.05	2	20.50	20.35	-1	34	-2.86%
2020/03/24	0	0.00	2	18.90	18.95	-2	36	-5.55%
2020/03/23	1	17.00	19	17.78	18.30	-18	36	-49.11%
2020/03/20	2	18.00	3	18.27	17.90	-1	35	-2.79%
2020/03/19	0	0.00	12	18.26	16.90	-12	35	-33.77%
2020/03/18	1	18.30	4	18.30	18.30	-3	34	-8.61%
2020/03/16	5	22.02	0	0.00	21.80	5	30	16.41%
2020/03/12	0	0.00	2	25.00	25.00	-2	28	-6.98%
2020/03/10	0	0.00	4	25.83	26.10	-4	27	-14.41%
2020/02/27	2	26.73	0	0.00	26.50	2	28	7.10%
2020/02/26	1	27.00	1	27.20	27.20	0	28	0.00%
2020/02/24	1	27.80	1	28.10	27.80	0	27	0.00%
2020/02/20	1	27.80	1	28.40	27.90	0	27	0.00%
2020/02/18	1	28.05	0	0.00	27.85	1	28	3.56%
2020/02/14	1	28.65	0	0.00	28.65	1	27	3.58%
2020/02/12	1	28.75	0	0.00	28.95	1	28	3.52%
2020/02/10	2	28.80	0	0.00	29.00	2	29	6.76%
2020/02/07	1	29.15	0	0.00	29.20	1	29	3.43%
2020/02/06	1	29.20	0	0.00	29.60	1	29	3.42%
2020/02/03	0	0.00	1	29.65	29.65	-1	30	-3.27%
2020/01/30	1	28.70	3	29.38	29.80	-2	30	-6.48%
2020/01/20	1	28.90	0	0.00	28.90	1	30	3.33%
2020/01/17	0	0.00	1	29.00	29.25	-1	29	-3.35%
2020/01/15	0	0.00	1	29.00	29.00	-1	30	-3.27%
2020/01/14	1	29.00	0	0.00	29.00	1	30	3.28%
2020/01/08	0	0.00	10	29.03	29.00	-10	31	-31.73%
2020/01/06	0	0.00	2	29.35	29.30	-2	32	-6.24%
2020/01/03	1	29.10	1	29.40	29.40	0	32	0.00%
2020/01/02	2	29.58	0	0.00	29.50	2	32	6.18%
2019/12/31	0	0.00	1	30.00	30.00	-1	33	-3.03%
2019/12/30	1	29.55	1	29.80	29.80	0	32	0.00%
2019/12/26	0	0.00	2	29.80	29.90	-2	33	-6.02%
2019/12/24	1	29.60	5	30.00	29.65	-4	33	-11.83%
2019/12/23	0	0.00	9	29.88	30.00	-9	34	-26.37%
2019/12/19	1	30.40	20	30.52	30.30	-19	34	-55.75%
2019/12/18	0	0.00	1	30.30	30.35	-1	32	-3.07%
2019/12/17	0	0.00	1	30.35	30.20	-1	32	-3.05%
2019/12/16	2	29.90	1	30.40	29.85	1	32	3.09%
2019/12/02	2	29.65	1	29.95	29.95	1	30	3.24%
2019/11/29	1	30.00	0	0.00	30.00	1	30	3.24%
2019/11/28	3	30.00	0	0.00	30.10	3	32	9.25%
2019/11/26	1	29.90	0	0.00	29.95	1	33	2.99%
2019/11/22	0	0.00	1	30.25	30.25	-1	31	-3.16%
2019/11/15	2	29.80	2	30.13	30.00	0	32	0.00%
2019/11/13	2	30.00	0	0.00	30.00	2	31	6.27%
2019/11/05	0	0.00	2	30.40	30.40	-2	31	-6.35%
2019/11/04	0	0.00	1	30.00	30.00	-1	32	-3.07%
2019/11/01	2	29.38	2	29.80	29.80	0	32	0.00%
2019/10/31	2	29.50	5	29.86	29.80	-3	31	-9.38%
2019/10/30	0	0.00	1	29.50	29.50	-1	33	-2.97%
2019/10/28	1	29.30	0	0.00	29.30	1	36	2.74%
2019/10/25	3	29.62	0	0.00	29.50	3	40	7.38%
2019/10/23	1	29.70	1	30.00	30.00	0	44	0.00%
2019/10/21	0	0.00	1	30.15	30.00	-1	54	-1.82%
2019/10/18	1	29.70	1	30.15	29.70	0	56	0.00%
2019/10/16	1	29.80	0	0.00	29.70	1	57	1.73%
2019/10/07	2	30.35	1	30.45	30.40	1	57	1.75%
2019/10/02	1	30.70	0	0.00	30.60	1	56	1.76%
2019/09/27	1	31.10	2	31.28	30.90	-1	56	-1.76%
2019/09/25	0	0.00	1	31.45	31.45	-1	58	-1.71%
2019/09/23	1	31.00	0	0.00	31.00	1	59	1.68%
2019/09/19	2	31.50	3	32.15	31.35	-1	61	-1.62%
2019/09/12	1	31.00	0	0.00	31.10	1	64	1.54%
2019/09/10	0	0.00	1	31.25	31.25	-1	71	-1.40%
2019/09/09	1	31.10	1	31.40	31.40	0	84	0.00%
2019/09/06	1	31.30	0	0.00	31.30	1	84	1.19%
2019/09/05	1	31.40	0	0.00	31.45	1	84	1.19%
2019/09/04	0	0.00	1	31.95	31.60	-1	83	-1.19%
2019/09/03	1	31.60	0	0.00	31.60	1	83	1.20%
2019/09/02	1	31.45	0	0.00	31.95	1	83	1.20%
2019/08/30	0	0.00	2	31.15	31.00	-2	81	-2.45%
2019/08/29	2	30.70	0	0.00	30.70	2	80	2.49%
2019/08/27	0	0.00	2	30.65	30.55	-2	79	-2.53%
2019/08/26	2	30.30	0	0.00	30.30	2	78	2.53%
2019/08/23	0	0.00	2	30.65	30.65	-2	78	-2.54%
2019/08/22	0	0.00	1	30.25	30.55	-1	78	-1.27%
2019/08/19	0	0.00	1	30.05	29.95	-1	77	-1.29%
2019/08/14	2	29.70	0	0.00	29.70	2	76	2.60%
2019/08/12	2	29.93	0	0.00	29.85	2	76	2.60%
2019/08/06	0	0.00	2	30.00	30.40	-2	76	-2.61%
2019/08/01	2	30.40	0	0.00	30.40	2	74	2.68%
2019/07/02	0	0.00	7	28.54	29.00	-7	47	-14.76%
2019/07/01	1	27.80	0	0.00	27.80	1	46	2.15%
2019/06/28	0	0.00	2	28.00	28.00	-2	46	-4.27%
2019/06/27	2	27.65	0	0.00	27.65	2	46	4.32%
2019/06/26	0	0.00	1	28.10	28.00	-1	45	-2.20%
2019/06/25	1	27.85	1	28.15	28.15	0	44	0.00%
2019/06/24	0	0.00	1	28.25	28.20	-1	43	-2.28%
2019/06/21	6	28.10	0	0.00	27.95	6	43	13.85%
2019/06/20	2	28.60	2	28.90	28.60	0	41	0.00%
2019/06/18	2	28.55	0	0.00	28.65	2	39	5.04%
2019/06/17	0	0.00	30	28.97	29.70	-30	34	-85.76%
2019/06/14	0	0.00	3	27.00	27.00	-3	22	-13.46%
2019/06/12	2	26.70	0	0.00	26.75	2	23	8.53%
2019/06/11	1	26.80	0	0.00	26.80	1	23	4.23%
2019/06/05	0	0.00	1	27.00	27.00	-1	25	-3.87%
2019/06/03	1	26.80	0	0.00	26.80	1	26	3.72%
2019/05/31	1	26.80	2	27.00	27.00	-1	28	-3.57%
2019/05/30	1	26.80	0	0.00	26.80	1	29	3.35%
2019/05/29	2	26.80	2	27.00	27.00	0	30	0.00%
2019/05/24	4	27.18	0	0.00	27.05	4	33	12.00%
2019/05/22	1	27.35	1	27.65	27.65	0	37	0.00%
2019/05/21	1	27.60	0	0.00	27.60	1	38	2.58%
2019/05/20	1	27.55	2	27.85	27.55	-1	39	-2.53%
2019/05/17	0	0.00	2	27.65	27.65	-2	40	-4.93%
2019/05/16	2	27.30	4	27.65	27.65	-2	42	-4.74%
2019/05/14	3	27.20	1	27.20	27.30	2	44	4.49%
2019/05/07	0	0.00	2	28.10	28.05	-2	52	-3.79%
2019/05/06	4	27.88	0	0.00	28.00	4	56	7.12%
2019/05/03	5	28.00	4	28.25	28.20	1	64	1.56%
2019/04/30	0	0.00	2	28.10	28.10	-2	73	-2.71%
2019/04/26	2	27.70	0	0.00	27.80	2	74	2.70%
2019/04/16	2	28.15	0	0.00	28.45	2	78	2.54%
2019/04/11	2	28.35	0	0.00	28.35	2	80	2.47%
2019/04/08	0	0.00	2	28.50	28.50	-2	90	-2.22%
2019/04/03	2	28.10	0	0.00	28.50	2	99	2.01%
2019/04/02	0	0.00	4	28.60	28.45	-4	99	-4.02%
2019/04/01	4	28.04	4	28.35	28.35	0	98	0.00%
2019/03/29	1	28.10	0	0.00	28.35	1	98	1.02%
2019/03/28	1	28.10	1	28.40	28.40	0	98	0.00%
2019/03/25	2	28.15	13	28.07	28.40	-11	98	-11.18%
2019/03/22	0	0.00	3	28.53	28.60	-3	98	-3.06%
2019/03/20	3	28.05	2	28.30	28.30	1	97	1.02%
2019/03/19	0	0.00	2	28.55	28.55	-2	97	-2.06%
2019/03/18	2	28.23	2	28.68	28.30	0	97	0.00%
2019/03/15	5	28.12	0	0.00	28.80	5	96	5.17%
2019/03/12	0	0.00	1	29.20	29.00	-1	96	-1.04%
2019/03/11	1	28.00	0	0.00	29.10	1	96	1.04%
2019/02/27	0	0.00	2	28.55	28.70	-2	91	-2.18%
2019/02/26	0	0.00	2	28.30	28.30	-2	90	-2.21%
2019/02/25	2	28.20	2	28.30	28.10	0	90	0.00%
2019/02/22	2	28.45	1	28.75	28.75	1	89	1.12%
2019/02/21	1	29.10	2	29.15	28.85	-1	88	-1.13%
2019/02/15	2	27.88	2	28.30	28.30	0	82	0.00%
2019/02/14	0	0.00	1	28.10	27.90	-1	81	-1.23%
2019/02/13	4	27.73	1	28.00	27.75	3	79	3.79%
2019/02/12	2	28.30	2	27.95	28.20	0	77	0.00%
2019/02/11	2	27.00	2	27.35	27.30	0	73	0.00%
2019/01/30	2	27.35	9	27.28	27.35	-7	73	-9.59%
2019/01/29	2	26.60	4	27.03	26.90	-2	72	-2.77%
2019/01/28	2	26.75	0	0.00	26.60	2	71	2.80%
2019/01/25	4	27.13	2	27.35	27.35	2	70	2.84%
2019/01/24	2	27.80	0	0.00	27.85	2	66	3.00%
2019/01/23	0	0.00	31	27.54	28.25	-31	59	-52.54%
2019/01/21	1	25.60	1	25.90	25.75	0	48	0.00%
2019/01/17	0	0.00	3	25.60	25.65	-3	49	-6.12%
2019/01/15	6	25.68	16	25.83	25.50	-10	48	-20.58%
2019/01/14	0	0.00	2	24.95	25.00	-2	47	-4.25%
2019/01/11	4	24.46	3	24.77	24.80	1	47	2.12%
2019/01/10	14	25.24	2	25.40	24.70	12	46	26.05%
2019/01/09	8	25.13	0	0.00	25.10	8	45	17.44%
2019/01/08	16	24.96	4	25.63	25.25	12	45	26.51%
2019/01/07	23	24.52	0	0.00	24.80	23	44	51.74%
2019/01/04	12	24.30	2	24.68	24.70	10	43	22.75%
2019/01/03	22	24.38	0	0.00	24.40	22	45	48.09%
2019/01/02	7	24.52	0	0.00	24.25	7	45	15.33%
2018/12/28	4	24.90	0	0.00	24.65	4	44	8.91%
2018/12/27	6	25.58	0	0.00	25.65	6	43	13.84%
2018/12/26	0	0.00	15	25.80	26.45	-15	38	-39.06%
2018/12/20	1	24.50	3	24.70	24.50	-2	30	-6.55%
2018/12/19	2	24.40	2	24.75	24.40	0	30	0.00%
2018/12/18	1	24.40	0	0.00	24.30	1	32	3.10%
2018/12/17	0	0.00	1	24.70	24.65	-1	33	-2.98%
2018/12/14	2	24.40	0	0.00	24.60	2	36	5.55%
2018/12/13	0	0.00	2	24.70	24.70	-2	46	-4.33%
2018/12/07	0	0.00	1	24.65	24.65	-1	51	-1.94%
2018/12/06	4	24.45	1	25.00	24.40	3	51	5.85%
2018/12/04	0	0.00	1	24.75	24.70	-1	52	-1.90%
2018/11/27	1	24.40	0	0.00	24.65	1	52	1.90%
2018/11/26	3	24.38	2	24.80	24.75	1	52	1.89%
2018/11/23	0	0.00	1	24.85	24.50	-1	52	-1.90%
2018/11/22	2	24.55	3	24.92	24.85	-1	52	-1.89%
2018/11/19	2	24.40	0	0.00	24.60	2	52	3.79%
2018/11/16	0	0.00	1	24.80	24.80	-1	52	-1.90%
2018/11/13	1	24.60	0	0.00	24.30	1	52	1.91%
2018/11/12	2	24.90	0	0.00	24.90	2	52	3.80%
2018/11/09	0	0.00	1	25.35	25.35	-1	52	-1.90%
2018/11/08	6	25.15	0	0.00	25.10	6	52	11.33%
2018/11/07	4	25.60	0	0.00	25.60	4	52	7.56%
2018/11/06	3	26.00	0	0.00	26.00	3	53	5.65%
2018/11/05	0	0.00	1	25.25	25.25	-1	52	-1.92%
2018/11/01	1	25.00	0	0.00	25.30	1	51	1.93%
2018/10/22	4	26.30	0	0.00	27.05	4	50	7.87%
2018/10/19	4	26.20	0	0.00	26.30	4	50	7.86%
2018/10/18	2	26.85	0	0.00	26.55	2	50	3.92%
2018/10/17	2	26.25	0	0.00	26.95	2	51	3.91%
2018/10/15	8	25.54	2	24.70	26.20	6	51	11.74%
2018/10/12	2	24.30	0	0.00	24.30	2	51	3.92%
2018/10/11	15	23.80	0	0.00	24.30	15	51	28.89%
2018/10/09	15	26.28	0	0.00	26.35	15	49	30.11%
2018/10/05	30	26.49	3	26.60	26.40	27	50	53.69%
2018/10/04	3	26.05	3	26.70	26.10	0	49	0.00%
2018/10/03	0	0.00	3	26.20	25.90	-3	49	-6.05%
2018/10/02	6	25.50	0	0.00	25.70	6	49	12.16%
2018/10/01	0	0.00	6	26.35	26.65	-6	49	-12.24%
2018/09/28	3	25.50	0	0.00	25.60	3	48	6.21%
2018/09/27	3	26.00	0	0.00	25.70	3	48	6.22%
2018/09/18	0	0.00	12	25.95	27.60	-12	34	-34.39%
2018/09/14	3	24.50	1	25.20	25.10	2	32	6.25%
2018/09/10	0	0.00	3	25.15	25.20	-3	32	-9.15%
2018/09/07	1	24.75	3	25.00	24.75	-2	32	-6.14%
2018/09/06	0	0.00	8	24.54	24.75	-8	32	-24.57%
2018/08/29	1	24.05	0	0.00	24.05	1	33	2.96%
2018/08/28	2	24.20	0	0.00	24.35	2	33	5.91%
2018/08/24	1	24.20	2	24.70	24.70	-1	33	-2.96%
2018/08/23	3	24.60	3	24.90	24.60	0	34	0.00%
2018/08/17	2	24.28	3	24.60	24.35	-1	35	-2.83%
2018/08/16	1	24.50	0	0.00	24.65	1	35	2.78%
2018/08/14	0	0.00	2	25.00	25.00	-2	37	-5.39%
2018/08/13	3	25.08	0	0.00	25.00	3	38	7.86%
2018/08/10	0	0.00	1	25.65	25.65	-1	38	-2.63%
2018/08/09	3	25.00	3	25.45	25.70	0	38	0.00%
2018/08/08	0	0.00	1	25.80	25.65	-1	38	-2.61%
2018/08/02	3	25.55	0	0.00	25.60	3	39	7.56%
2018/07/31	3	25.90	0	0.00	26.15	3	39	7.56%
2018/07/30	0	0.00	3	26.35	26.05	-3	39	-7.52%
2018/07/26	6	25.93	0	0.00	25.85	6	42	14.14%
2018/07/25	3	26.22	0	0.00	26.25	3	42	7.11%
2018/07/24	3	26.50	2	26.75	26.75	1	42	2.36%
2018/07/23	3	26.00	9	27.20	27.20	-6	42	-14.05%
2018/07/20	0	0.00	3	26.50	26.50	-3	43	-6.97%
2018/07/19	7	25.87	1	26.60	26.10	6	44	13.36%
2018/07/18	3	25.85	6	26.20	26.00	-3	45	-6.57%
2018/07/17	5	25.62	2	25.85	25.85	3	45	6.57%
2018/07/16	4	26.08	0	0.00	26.00	4	46	8.65%
2018/07/13	0	0.00	1	26.60	26.55	-1	45	-2.18%
2018/07/12	0	0.00	3	25.80	26.05	-3	45	-6.59%
2018/07/09	0	0.00	1	25.30	25.25	-1	50	-1.98%
2018/07/04	1	25.60	0	0.00	25.60	1	54	1.83%
2018/07/02	0	0.00	3	26.35	26.15	-3	58	-5.10%
2018/06/29	1	25.55	1	25.85	25.85	0	60	0.00%
2018/06/25	1	27.10	0	0.00	27.05	1	83	1.19%
2018/06/21	0	0.00	2	27.45	27.45	-2	84	-2.36%
2018/06/20	2	27.20	2	27.45	27.20	0	86	0.00%
2018/06/19	4	27.18	0	0.00	27.15	4	87	4.55%
2018/06/15	2	27.15	4	27.45	27.45	-2	91	-2.20%
2018/05/25	2	27.10	0	0.00	27.40	2	110	1.80%
2018/05/24	1	27.20	1	27.65	27.40	0	111	0.00%
2018/05/22	2	27.40	0	0.00	27.35	2	112	1.78%
2018/05/21	2	27.90	0	0.00	27.65	2	113	1.76%
2018/05/18	1	28.00	0	0.00	27.95	1	117	0.85%
2018/05/17	3	28.03	3	28.35	28.00	0	122	0.00%
2018/05/15	1	28.20	1	28.35	28.35	0	128	0.00%
2018/05/14	2	28.53	0	0.00	28.45	2	130	1.54%
2018/05/11	2	28.68	2	29.00	28.85	0	131	0.00%
2018/05/10	1	28.75	2	29.08	28.90	-1	131	-0.76%
2018/05/09	1	28.65	1	29.00	28.60	0	131	0.00%
2018/05/08	1	28.70	1	29.05	28.80	0	132	0.00%
2018/05/07	4	28.78	0	0.00	28.70	4	134	2.98%
2018/05/03	1	29.10	4	29.28	29.70	-3	135	-2.21%
2018/04/27	0	0.00	1	28.35	28.35	-1	135	-0.74%
2018/04/26	1	28.40	1	28.80	28.50	0	135	0.00%
2018/04/23	0	0.00	3	29.12	29.05	-3	133	-2.25%
2018/04/20	4	28.85	0	0.00	29.00	4	132	3.02%
2018/04/19	1	29.10	2	29.35	29.25	-1	131	-0.76%
2018/04/18	0	0.00	1	29.05	29.05	-1	131	-0.76%
2018/04/17	3	29.23	0	0.00	28.80	3	131	2.28%
2018/04/13	2	30.35	4	30.73	30.10	-2	127	-1.57%
2018/04/11	1	30.20	0	0.00	30.20	1	125	0.80%
2018/04/10	5	30.59	0	0.00	30.30	5	124	4.02%
2018/04/09	0	0.00	1	31.25	31.50	-1	122	-0.82%
2018/04/03	0	0.00	2	30.83	30.65	-2	119	-1.68%
2018/04/02	3	31.00	3	31.63	31.00	0	118	0.00%
2018/03/31	0	0.00	1	30.50	30.90	-1	115	-0.86%
2018/03/30	3	30.90	1	32.00	30.75	2	113	1.76%
2018/03/29	2	32.23	4	31.04	32.50	-2	105	-1.90%
2018/03/28	1	30.10	0	0.00	30.10	1	90	1.11%
2018/03/26	3	30.22	7	30.47	30.50	-4	90	-4.41%
2018/03/22	3	30.45	1	31.00	30.30	2	87	2.28%
2018/03/21	2	30.88	0	0.00	30.75	2	85	2.33%
2018/03/20	3	31.90	1	33.40	31.75	2	81	2.44%
2018/03/19	1	30.10	9	30.50	32.90	-8	73	-10.87%
2018/03/16	3	30.00	3	30.18	29.95	0	66	0.00%
2018/03/15	1	29.70	2	29.95	29.70	-1	66	-1.51%
2018/03/14	3	29.63	1	30.00	29.65	2	65	3.04%
2018/03/13	1	29.55	3	30.13	30.00	-2	66	-3.03%
2018/03/09	3	29.72	3	30.00	29.90	0	65	0.00%
2018/03/08	8	30.12	5	30.51	29.80	3	65	4.59%
2018/03/06	1	29.60	1	29.85	29.80	0	63	0.00%
2018/03/05	4	29.99	2	30.25	30.15	2	64	3.12%
2018/03/02	0	0.00	2	29.95	30.10	-2	64	-3.12%
2018/03/01	1	29.25	1	29.50	29.90	0	63	0.00%
2018/02/27	4	29.93	0	0.00	29.70	4	63	6.25%
2018/02/26	1	30.50	0	0.00	30.55	1	63	1.58%
2018/02/23	2	30.38	1	30.80	30.80	1	62	1.60%
2018/02/22	1	30.80	0	0.00	30.80	1	60	1.64%
2018/02/12	0	0.00	1	31.40	31.20	-1	58	-1.71%
2018/02/09	1	30.45	0	0.00	31.00	1	54	1.85%
2018/02/08	0	0.00	2	30.73	31.00	-2	49	-4.02%
2018/02/07	1	29.90	2	30.55	30.90	-1	46	-2.13%
2018/02/06	3	28.75	9	29.38	31.45	-6	45	-13.22%
2018/02/05	1	28.90	2	29.28	29.45	-1	43	-2.28%
2018/02/02	0	0.00	2	29.23	29.45	-2	42	-4.69%
2018/01/31	1	29.00	0	0.00	29.05	1	42	2.36%
2018/01/30	4	29.16	1	29.70	29.35	3	41	7.17%
2018/01/29	0	0.00	1	29.60	29.50	-1	40	-2.48%
2018/01/26	0	0.00	3	29.38	29.30	-3	39	-7.68%
2018/01/25	0	0.00	2	29.30	29.30	-2	38	-5.21%
2018/01/23	2	29.00	0	0.00	29.10	2	37	5.33%
2018/01/22	2	29.33	1	29.70	29.35	1	37	2.70%
2018/01/18	2	29.08	1	29.30	29.30	1	35	2.85%
2018/01/17	1	29.00	1	29.40	29.40	0	35	0.00%
2018/01/16	2	29.30	2	29.50	29.30	0	34	0.00%
2018/01/12	0	0.00	1	29.25	29.20	-1	34	-2.92%
2018/01/10	0	0.00	3	28.80	28.80	-3	33	-8.95%
2018/01/09	0	0.00	1	28.65	28.65	-1	33	-2.98%
2018/01/08	2	28.40	0	0.00	28.60	2	33	5.98%
2018/01/05	0	0.00	2	28.75	28.75	-2	33	-6.02%
2018/01/03	2	28.35	2	28.55	28.65	0	40	0.00%
2018/01/02	0	0.00	2	28.80	28.80	-2	40	-4.93%