銘旺實 (4432)-康和-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
43張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	22.80	22.85	-5	70	-7.05%
2024/10/30	1	23.90	0	0.00	23.80	1	158	0.63%
2024/08/20	13	25.04	0	0.00	24.35	13	151	8.59%
2024/08/16	0	0.00	1	23.85	23.95	-1	141	-0.71%
2024/08/12	0	0.00	10	24.70	24.20	-10	123	-8.07%
2024/08/05	1	20.65	0	0.00	20.50	1	107	0.93%
2024/07/10	0	0.00	1	23.50	23.10	-1	122	-0.82%
2024/07/02	1	22.75	0	0.00	22.80	1	139	0.72%
2024/06/27	0	0.00	1	23.25	23.25	-1	141	-0.71%
2024/06/25	1	22.85	0	0.00	22.80	1	142	0.70%
2024/05/30	0	0.00	2	23.90	23.95	-2	152	-1.31%
2024/05/06	1	23.60	0	0.00	23.80	1	166	0.60%
2024/05/03	2	23.80	0	0.00	23.90	2	163	1.23%
2024/04/30	2	23.75	0	0.00	23.65	2	159	1.25%
2024/04/19	0	0.00	2	22.80	25.60	-2	167	-1.20%
2024/04/10	5	24.20	0	0.00	24.20	5	162	3.08%
2024/04/09	18	24.71	6	24.72	24.10	12	161	7.45%
2024/04/08	0	0.00	5	25.55	25.40	-5	148	-3.37%
2024/04/01	0	0.00	5	24.90	24.85	-5	148	-3.38%
2024/03/29	5	24.82	0	0.00	24.80	5	148	3.38%
2024/03/25	0	0.00	6	25.33	24.90	-6	140	-4.26%
2024/03/21	0	0.00	2	24.50	24.40	-2	141	-1.41%
2024/03/20	6	23.82	0	0.00	24.75	6	136	4.39%
2024/03/18	3	23.80	4	23.66	23.85	-1	135	-0.74%
2024/03/15	0	0.00	5	25.15	25.30	-5	132	-3.78%
2024/03/12	4	25.19	0	0.00	25.40	4	134	2.98%
2024/02/05	3	23.60	4	23.75	23.75	-1	122	-0.81%
2024/02/02	4	23.70	0	0.00	23.65	4	123	3.24%
2024/01/25	0	0.00	4	24.35	24.75	-4	124	-3.21%
2024/01/17	4	24.05	0	0.00	24.00	4	116	3.44%
2024/01/15	0	0.00	1	24.90	24.90	-1	112	-0.89%
2024/01/12	0	0.00	2	24.90	24.90	-2	110	-1.81%
2024/01/10	0	0.00	1	24.85	24.85	-1	109	-0.91%
2024/01/05	1	24.35	0	0.00	24.20	1	111	0.90%
2024/01/02	0	0.00	4	24.60	24.65	-4	108	-3.68%
2023/12/27	3	24.50	0	0.00	24.45	3	109	2.75%
2023/12/20	0	0.00	3	25.10	25.00	-3	102	-2.91%
2023/12/08	1	24.15	0	0.00	24.25	1	95	1.04%
2023/11/28	6	23.70	3	23.70	23.85	3	100	2.98%
2023/11/22	2	23.83	0	0.00	23.95	2	100	1.99%
2023/11/15	0	0.00	6	24.35	24.20	-6	100	-5.95%
2023/11/06	0	0.00	1	24.05	24.10	-1	121	-0.83%
2023/10/31	0	0.00	1	24.45	24.35	-1	128	-0.78%
2023/10/18	5	24.00	0	0.00	23.95	5	134	3.73%
2023/09/26	3	24.15	0	0.00	24.30	3	159	1.89%
2023/09/22	0	0.00	2	24.35	24.50	-2	160	-1.25%
2023/09/21	2	24.50	0	0.00	24.50	2	160	1.25%
2023/09/08	0	0.00	3	25.65	25.80	-3	168	-1.78%
2023/09/07	5	24.30	0	0.00	25.90	5	174	2.87%
2023/08/25	0	0.00	2	25.30	25.10	-2	200	-1.00%
2023/08/09	2	25.15	0	0.00	25.10	2	192	1.04%
2023/07/28	2	24.30	0	0.00	24.30	2	195	1.03%
2023/06/16	0	0.00	1	26.00	25.65	-1	308	-0.32%
2023/06/15	0	0.00	1	25.65	25.65	-1	307	-0.33%
2023/05/16	1	23.20	4	23.10	23.10	-3	377	-0.79%
2023/05/15	0	0.00	7	23.06	22.65	-7	373	-1.87%
2023/05/12	0	0.00	5	23.00	21.95	-5	370	-1.35%
2023/04/28	10	22.20	0	0.00	22.15	10	407	2.45%
2023/04/13	0	0.00	1	23.25	23.00	-1	412	-0.24%
2023/04/10	6	22.63	0	0.00	22.60	6	410	1.46%
2023/03/22	7	26.29	6	27.40	25.95	1	466	0.21%
2023/03/06	0	0.00	1	28.40	28.30	-1	525	-0.19%
2023/03/01	1	27.95	0	0.00	28.05	1	523	0.19%
2023/02/22	0	0.00	2	25.50	26.80	-2	499	-0.40%
2023/02/20	0	0.00	4	25.15	25.10	-4	513	-0.78%
2023/01/30	6	24.48	0	0.00	24.35	6	778	0.77%
2022/12/14	3	28.55	3	28.55	28.50	0	825	0.00%
2022/11/23	0	0.00	1	26.00	25.90	-1	981	-0.10%
2022/11/14	4	26.49	10	26.35	25.25	-6	1,254	-0.48%
2022/11/11	0	0.00	5	25.15	24.45	-5	1,268	-0.39%
2022/11/09	10	23.83	0	0.00	23.80	10	1,329	0.75%
2022/11/08	0	0.00	1	24.15	24.15	-1	1,360	-0.07%
2022/11/07	0	0.00	1	24.80	25.00	-1	1,484	-0.07%
2022/10/18	2	22.43	0	0.00	21.80	2	2,740	0.07%
2022/10/17	1	22.55	0	0.00	22.55	1	2,814	0.04%
2022/09/29	1	24.80	0	0.00	24.40	1	3,364	0.03%
2022/09/28	1	25.20	1	24.30	24.30	0	3,359	0.00%
2022/09/27	1	24.75	1	25.10	25.10	0	3,350	0.00%
2022/09/22	1	26.85	1	27.55	27.55	0	3,329	0.00%
2022/09/20	1	27.80	1	27.70	27.70	0	3,313	0.00%
2022/09/19	1	27.95	1	27.75	27.75	0	3,310	0.00%
2022/09/16	6	28.63	0	0.00	27.70	6	3,302	0.18%
2022/09/13	0	0.00	3	31.60	30.45	-3	3,249	-0.09%
2022/09/12	3	29.52	2	29.73	30.55	1	3,196	0.03%
2022/09/08	0	0.00	5	28.95	28.60	-5	3,160	-0.16%
2022/09/05	0	0.00	10	28.02	27.55	-10	3,135	-0.32%
2022/09/01	14	28.82	0	0.00	28.50	14	3,139	0.45%
2022/08/31	8	29.79	0	0.00	29.65	8	3,156	0.25%
2022/08/30	5	30.12	0	0.00	30.10	5	3,133	0.16%
2022/08/29	1	30.15	1	33.25	30.15	0	3,087	0.00%
2022/08/26	1	32.00	0	0.00	33.45	1	2,932	0.03%
2022/08/25	0	0.00	12	30.04	30.45	-12	2,893	-0.41%
2022/08/23	6	27.93	0	0.00	27.80	6	2,786	0.22%
2022/08/17	1	28.10	7	28.67	29.05	-6	2,640	-0.23%
2022/08/12	7	27.68	9	28.56	27.05	-2	2,516	-0.08%
2022/08/11	2	26.35	2	25.85	26.25	0	2,358	0.00%
2022/08/09	14	27.41	0	0.00	26.85	14	2,221	0.63%
2022/08/08	7	30.64	1	31.60	29.80	6	2,155	0.28%
2022/08/05	0	0.00	3	31.50	31.50	-3	2,007	-0.15%
2022/08/04	6	28.15	0	0.00	28.65	6	1,941	0.31%
2022/08/02	0	0.00	2	30.68	30.05	-2	1,837	-0.11%
2022/08/01	1	30.10	18	29.42	30.80	-17	1,664	-1.02%
2022/07/29	1	29.40	5	29.97	28.00	-4	1,548	-0.26%
2022/07/28	7	27.68	2	27.10	28.75	5	1,327	0.38%
2022/07/26	1	24.40	6	23.76	23.80	-5	1,106	-0.45%
2022/07/22	2	26.10	2	25.75	26.20	0	1,006	0.00%
2022/07/21	3	25.20	5	25.42	25.80	-2	926	-0.22%
2022/07/20	1	24.95	0	0.00	24.95	1	772	0.13%
2022/07/18	2	20.98	0	0.00	20.65	2	732	0.27%
2022/07/15	2	20.98	1	20.50	21.00	1	686	0.15%
2022/07/14	4	20.78	9	20.43	20.75	-5	650	-0.77%
2022/07/13	10	19.20	7	20.16	20.55	3	507	0.59%
2022/07/12	6	19.08	2	18.55	18.70	4	434	0.92%
2022/07/11	0	0.00	10	18.85	18.85	-10	334	-2.99%
2022/06/10	5	17.30	0	0.00	17.45	5	239	2.09%
2022/06/09	5	17.00	0	0.00	17.15	5	214	2.34%
2022/02/16	0	0.00	1	16.85	16.60	-1	228	-0.44%
2022/02/14	1	17.60	0	0.00	17.40	1	192	0.52%
2021/11/09	0	0.00	1	15.60	15.35	-1	98	-1.02%
2021/09/27	0	0.00	1	17.10	17.30	-1	69	-1.45%
2021/07/22	0	0.00	1	14.55	14.55	-1	79	-1.25%
2021/06/28	0	0.00	27	15.16	15.35	-27	222	-12.14%
2020/10/15	0	0.00	4	16.25	16.50	-4	340	-1.17%
2020/10/13	0	0.00	4	16.40	16.35	-4	392	-1.02%
2020/09/29	0	0.00	4	16.50	16.70	-4	489	-0.82%
2020/09/28	0	0.00	4	16.15	16.55	-4	490	-0.82%
2020/09/25	0	0.00	4	16.30	16.00	-4	490	-0.82%
2020/09/24	0	0.00	5	17.25	16.95	-5	488	-1.02%
2020/09/23	0	0.00	4	17.85	17.80	-4	488	-0.82%
2020/09/22	0	0.00	4	18.00	17.95	-4	488	-0.82%
2020/09/21	0	0.00	4	18.25	18.25	-4	487	-0.82%
2020/09/18	0	0.00	4	17.85	18.25	-4	487	-0.82%
2020/09/17	0	0.00	4	17.85	17.85	-4	485	-0.82%
2020/09/16	0	0.00	4	18.05	18.05	-4	487	-0.82%
2020/09/14	0	0.00	4	17.80	17.70	-4	489	-0.82%
2020/09/10	8	22.38	5	21.66	19.50	3	491	0.61%
2020/09/09	4	21.50	0	0.00	21.65	4	468	0.85%
2020/09/08	0	0.00	2	20.80	21.65	-2	466	-0.43%
2020/08/31	4	20.51	0	0.00	20.30	4	492	0.81%
2020/08/28	5	19.90	0	0.00	20.20	5	498	1.00%
2020/08/27	3	21.20	0	0.00	20.20	3	509	0.59%
2020/08/26	5	19.96	0	0.00	21.15	5	496	1.01%
2020/08/25	4	19.93	0	0.00	19.25	4	485	0.82%
2020/08/24	4	20.25	0	0.00	20.05	4	476	0.84%
2020/08/21	4	20.75	0	0.00	20.25	4	472	0.85%
2020/08/20	4	19.95	0	0.00	20.35	4	457	0.87%
2020/08/19	4	21.75	0	0.00	22.05	4	420	0.95%
2020/08/18	15	19.77	10	20.32	20.40	5	387	1.29%
2020/08/14	4	16.80	0	0.00	16.90	4	342	1.17%
2020/07/20	2	15.50	0	0.00	16.20	2	325	0.61%
2019/08/30	0	0.00	1	21.70	21.70	-1	84	-1.18%
2019/07/12	1	27.40	1	27.20	27.20	0	63	0.00%
2019/04/16	1	31.90	0	0.00	31.80	1	133	0.75%
2019/04/09	0	0.00	1	32.65	33.20	-1	110	-0.91%
2019/04/03	2	30.10	2	29.75	30.15	0	84	0.00%
2019/04/02	2	29.43	1	29.70	29.50	1	82	1.21%
2019/02/15	0	0.00	1	30.35	30.00	-1	69	-1.44%
2018/12/27	1	28.00	0	0.00	28.15	1	151	0.66%
2018/12/11	1	28.70	1	28.65	28.65	0	475	0.00%
2018/12/04	0	0.00	1	32.00	31.25	-1	784	-0.13%
2018/11/07	0	0.00	1	31.00	30.75	-1	980	-0.10%
2018/11/06	1	31.40	0	0.00	30.50	1	986	0.10%
2018/10/30	1	28.20	1	27.80	27.90	0	988	0.00%
2018/10/22	1	30.50	1	31.00	30.50	0	977	0.00%
2018/10/19	2	31.10	2	31.35	30.55	0	977	0.00%
2018/10/18	1	30.75	1	31.35	30.80	0	973	0.00%
2018/10/16	1	30.40	1	30.90	30.25	0	963	0.00%
2018/10/12	1	29.90	1	29.80	30.00	0	956	0.00%
2018/10/05	1	33.95	0	0.00	33.00	1	932	0.11%
2018/10/04	1	35.90	1	36.05	36.00	0	920	0.00%
2018/10/03	2	35.98	1	35.60	35.50	1	917	0.11%
2018/10/02	1	37.60	0	0.00	36.10	1	910	0.11%
2018/10/01	1	39.20	0	0.00	39.35	1	894	0.11%
2018/09/28	2	39.40	0	0.00	39.30	2	889	0.22%
2018/09/27	18	38.82	0	0.00	39.00	18	885	2.03%
2018/09/21	0	0.00	6	40.31	40.20	-6	830	-0.72%
2018/09/20	2	40.28	2	39.20	39.85	0	818	0.00%
2018/09/19	5	40.50	0	0.00	40.50	5	790	0.63%
2018/09/18	1	45.50	0	0.00	42.00	1	759	0.13%
2018/09/17	0	0.00	2	44.38	44.75	-2	677	-0.30%
2018/09/14	2	42.40	1	41.80	42.90	1	594	0.17%
2018/09/13	0	0.00	20	39.80	40.95	-20	481	-4.15%
2018/09/12	2	39.95	1	39.55	37.25	1	428	0.23%
2018/09/10	1	36.30	0	0.00	35.20	1	287	0.35%
2018/09/06	1	34.40	2	34.90	35.95	-1	266	-0.37%
2018/09/03	1	33.50	0	0.00	33.50	1	252	0.40%
2018/08/31	0	0.00	1	34.90	34.60	-1	256	-0.39%
2018/08/30	1	33.80	0	0.00	33.70	1	253	0.40%
2018/08/29	1	35.25	1	34.90	34.50	0	248	0.00%
2018/08/22	0	0.00	3	36.32	38.90	-3	171	-1.75%
2018/08/21	1	37.30	2	36.55	36.95	-1	141	-0.71%
2018/08/20	2	34.35	3	34.25	34.55	-1	94	-1.06%
2018/08/16	2	30.28	0	0.00	30.20	2	73	2.72%
2018/08/10	1	28.95	1	29.60	29.80	0	58	0.00%
2018/06/11	3	31.62	3	32.65	31.50	0	54	0.00%
2018/05/08	1	28.80	0	0.00	28.90	1	82	1.22%
2018/03/21	1	32.40	0	0.00	32.40	1	77	1.29%
2018/03/13	0	0.00	3	34.52	33.90	-3	72	-4.16%
2018/03/12	2	34.85	2	34.25	34.30	0	69	0.00%