崇友 (4506)-康和-高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	102.50	101.50	-1	38	-2.59%
2024/11/20	1	101.00	0	0.00	101.50	1	38	2.62%
2024/09/24	0	0.00	1	101.00	102.50	-1	75	-1.33%
2024/09/23	1	99.50	0	0.00	99.80	1	73	1.36%
2024/08/30	0	0.00	1	101.00	102.00	-1	97	-1.03%
2024/08/19	1	99.10	0	0.00	99.20	1	145	0.69%
2024/08/15	1	99.00	1	100.00	100.00	0	155	0.00%
2024/07/30	0	0.00	1	101.50	101.50	-1	182	-0.55%
2024/07/26	0	0.00	1	107.50	106.00	-1	181	-0.55%
2024/07/23	2	106.50	0	0.00	107.00	2	181	1.10%
2024/07/19	0	0.00	1	107.50	108.00	-1	183	-0.55%
2024/07/18	1	106.50	0	0.00	107.50	1	190	0.53%
2024/07/11	0	0.00	1	107.00	107.50	-1	215	-0.46%
2024/07/09	1	106.00	0	0.00	106.00	1	229	0.44%
2024/06/04	0	0.00	0.2	110.00	109.00	-0.2	274	-0.07%
2024/05/31	0.2	119.00	0	0.00	113.00	0.2	264	0.08%
2024/05/23	0	0.00	1	112.50	112.00	-1	233	-0.43%
2024/05/22	0	0.00	0.5	117.00	116.00	-0.5	227	-0.22%
2024/05/20	0	0.00	0.2	122.00	121.50	-0.2	217	-0.09%
2024/05/16	0.2	126.00	0	0.00	125.50	0.2	211	0.09%
2024/05/15	0.5	123.40	0.5	121.34	122.00	0	208	0.00%
2024/05/14	0	0.00	0.2	115.38	115.50	-0.2	197	-0.10%
2024/05/13	0	0.00	1.3	117.00	116.00	-1.3	194	-0.67%
2024/05/09	0.4	113.67	0	0.00	112.50	0.4	188	0.21%
2024/05/08	0.4	113.75	0	0.00	113.50	0.4	188	0.21%
2024/05/06	0	0.00	0.4	112.50	114.00	-0.4	185	-0.22%
2024/05/03	1.2	113.92	0	0.00	114.00	1.2	183	0.65%
2024/04/29	0.2	109.00	0	0.00	109.00	0.2	174	0.11%
2024/04/24	0.2	112.50	0.2	110.00	108.50	0	168	0.00%
2024/04/23	0.2	110.50	0	0.00	110.00	0.2	159	0.13%
2024/04/16	0	0.00	1	102.00	102.00	-1	135	-0.74%
2024/04/15	0.6	107.00	0	0.00	107.00	0.6	128	0.47%
2024/04/12	0.3	102.83	0.6	103.08	101.50	-0.3	123	-0.24%
2024/04/11	0.5	99.88	0	0.00	100.50	0.5	119	0.42%
2024/04/10	0	0.00	0.3	99.00	98.80	-0.3	117	-0.25%
2024/04/09	0	0.00	0.5	100.00	99.60	-0.5	116	-0.43%
2024/04/08	0	0.00	0.1	102.00	100.50	-0.1	115	-0.09%
2024/04/03	1	99.80	1	98.80	98.50	0	108	0.00%
2024/04/02	0.5	94.98	0	0.00	94.90	0.5	94	0.53%
2024/04/01	0.2	95.05	0	0.00	94.40	0.2	93	0.21%
2024/03/29	0	93.00	0	93.50	93.00	0	90	0.00%
2024/03/28	0.2	91.00	0	0.00	91.30	0.2	89	0.22%
2024/03/25	0.2	90.00	0	0.00	90.00	0.2	89	0.22%
2024/03/08	0	0.00	1	84.80	84.70	-1	61	-1.62%
2023/02/23	0	0.00	0.2	74.70	74.00	-0.2	54	-0.31%
2023/02/02	0	70.10	0	0.00	70.00	0	55	0.02%
2023/02/01	0	70.20	0	0.00	70.10	0	55	0.05%
2023/01/31	0	70.00	0	0.00	70.00	0	56	0.04%
2023/01/16	0	69.60	0	0.00	69.40	0	61	0.06%
2022/12/14	0	70.10	0	0.00	70.00	0	74	0.01%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.07%
2022/10/13	0	71.60	0	0.00	71.70	0	51	0.02%
2022/10/05	0	0.00	0.1	75.00	73.90	-0.1	48	-0.10%
2022/09/28	0.1	74.20	0	0.00	73.50	0.1	45	0.11%
2022/09/19	0	0.00	1	81.80	81.40	-1	37	-2.65%
2022/09/16	1	76.90	0	0.00	77.30	1	34	2.87%
2022/06/02	0	0.00	1	70.50	71.00	-1	61	-1.62%
2022/04/19	0	0.00	1	68.90	69.20	-1	75	-1.32%
2022/04/18	1	69.50	0	0.00	68.80	1	75	1.33%
2022/03/08	0	0.00	1	65.10	66.30	-1	53	-1.87%
2021/11/15	0	0.00	1	65.40	65.50	-1	171	-0.58%
2021/11/12	0	0.00	1	65.30	65.40	-1	172	-0.58%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/02	1	70.90	0	0.00	70.90	1	166	0.60%
2021/09/01	2	63.30	0	0.00	67.00	2	154	1.30%
2021/08/23	1	62.60	0	0.00	63.00	1	124	0.81%
2021/08/11	1	60.90	0	0.00	61.50	1	94	1.06%
2021/07/12	0	0.00	1	59.30	59.50	-1	101	-0.98%
2021/07/06	0	0.00	1	59.30	59.40	-1	112	-0.89%
2021/07/05	2	59.50	0	0.00	59.60	2	101	1.98%
2020/11/03	0	0.00	1	57.20	57.10	-1	47	-2.11%
2020/09/10	1	56.50	0	0.00	56.70	1	46	2.13%
2019/07/23	0	0.00	1	57.70	58.40	-1	36	-2.73%
2019/07/17	1	58.00	0	0.00	58.10	1	35	2.82%
2019/07/12	0	0.00	3	59.50	59.60	-3	33	-8.92%
2019/04/11	1	57.80	0	0.00	57.50	1	30	3.27%
2019/03/26	1	58.60	0	0.00	58.90	1	23	4.27%
2019/03/19	1	60.30	0	0.00	60.40	1	21	4.67%
2018/01/03	2	54.75	0	0.00	54.20	2	67	2.95%