瑞智 (4532)-康和-高雄券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	27.05	26.90	-9	1,924	-0.47%
2024/11/19	7	26.68	0	0.00	26.95	7	1,938	0.36%
2024/11/18	2	26.60	0	0.00	26.65	2	1,951	0.10%
2024/11/14	0	0.00	40	26.46	26.00	-40	1,969	-2.03%
2024/11/12	0	0.00	5	26.75	26.80	-5	1,974	-0.25%
2024/11/08	0	0.00	5	27.05	26.80	-5	2,002	-0.25%
2024/11/07	0	0.00	40	26.96	27.05	-40	2,046	-1.95%
2024/11/06	0	0.00	5	26.25	26.50	-5	2,184	-0.23%
2024/10/29	1	28.05	1	27.95	27.95	0	2,613	0.00%
2024/10/28	1	29.10	1	28.70	28.65	0	2,680	0.00%
2024/10/15	1	28.85	2	28.18	27.95	-1	3,150	-0.03%
2024/10/14	4	27.75	0	0.00	27.95	4	3,122	0.13%
2024/10/09	0	0.00	2	27.05	27.20	-2	3,166	-0.06%
2024/10/07	1	27.95	0	0.00	27.75	1	3,226	0.03%
2024/10/04	25	26.70	3	27.10	27.40	22	3,207	0.69%
2024/10/01	65	26.14	2	26.15	26.20	63	3,144	2.00%
2024/09/30	1	25.75	0	0.00	25.80	1	3,177	0.03%
2024/09/27	0	0.00	53	26.20	26.15	-53	3,192	-1.66%
2024/09/18	0	0.00	2	25.60	25.40	-2	3,983	-0.05%
2024/09/16	1	25.80	2	25.58	25.55	-1	3,996	-0.03%
2024/09/04	4	24.73	0	0.00	24.90	4	4,537	0.09%
2024/09/03	0	0.00	13	25.83	25.60	-13	4,546	-0.29%
2024/08/29	4	25.25	0	0.00	25.30	4	4,726	0.08%
2024/08/27	3	25.48	0	0.00	25.65	3	4,748	0.06%
2024/08/26	2	25.65	0	0.00	25.60	2	4,784	0.04%
2024/08/23	0	0.00	5	25.25	25.50	-5	4,825	-0.10%
2024/08/22	7	25.36	0	0.00	25.30	7	4,894	0.14%
2024/08/21	4	25.69	10	25.70	25.50	-6	4,942	-0.12%
2024/08/20	12	25.80	1	26.00	25.75	11	5,091	0.22%
2024/08/19	13	25.72	0	0.00	25.65	13	5,304	0.25%
2024/08/15	154	25.65	10	25.50	25.95	144	5,354	2.69%	大買/鉅額交易
2024/08/14	19	26.07	0	0.00	25.90	19	5,401	0.35%
2024/08/13	7	25.87	5	25.80	25.80	2	5,510	0.04%
2024/08/12	16	26.14	10	26.14	26.00	6	5,580	0.11%
2024/08/09	108	25.82	5	26.35	25.80	103	5,706	1.81%	大買/鉅額交易
2024/08/08	8	25.74	0	0.00	25.60	8	5,779	0.14%
2024/08/01	6	30.68	11	31.38	31.85	-5	5,824	-0.09%
2024/07/31	5	29.45	9	29.98	30.20	-4	5,656	-0.07%
2024/07/30	0	0.00	3	28.88	29.00	-3	5,641	-0.05%
2024/07/29	2	29.80	2	30.20	29.05	0	5,655	0.00%
2024/07/26	13	29.84	25	29.82	30.20	-12	5,533	-0.22%
2024/07/23	2	27.60	1	27.85	27.90	1	5,410	0.02%
2024/07/19	8	29.03	4	28.93	28.60	4	5,645	0.07%
2024/07/18	1	28.90	0	0.00	28.85	1	5,836	0.02%
2024/07/17	5	28.50	4	28.56	28.45	1	5,891	0.02%
2024/07/15	7	28.46	0	0.00	28.50	7	6,259	0.11%
2024/07/12	0	0.00	2	28.40	28.40	-2	6,428	-0.03%
2024/07/11	2	28.75	2	28.80	28.75	0	6,515	0.00%
2024/07/10	15	29.18	0	0.00	29.10	15	6,547	0.23%
2024/07/09	6	30.03	0	0.00	29.15	6	6,634	0.09%
2024/07/05	11	30.05	16	30.55	30.65	-5	6,564	-0.08%
2024/07/04	5	29.62	0	0.00	29.70	5	6,580	0.08%
2024/07/03	1	30.40	2	29.90	29.85	-1	6,600	-0.02%
2024/07/01	2	30.05	0	0.00	29.80	2	6,589	0.03%
2024/06/28	65	31.13	86	30.70	30.50	-21	6,537	-0.32%
2024/06/27	24	30.69	0	0.00	30.70	24	6,477	0.37%
2024/06/26	22	31.55	19	31.23	31.25	3	6,425	0.05%
2024/06/25	19	31.01	36	30.92	30.65	-17	6,210	-0.27%
2024/06/24	20	30.66	3	30.50	30.60	17	6,020	0.28%
2024/06/21	0	0.00	2	29.50	29.20	-2	5,912	-0.03%
2024/06/20	1	29.20	0	0.00	29.20	1	5,969	0.02%
2024/06/19	1	29.40	0	0.00	29.35	1	5,972	0.02%
2024/06/18	2	29.35	1	29.20	29.55	1	5,973	0.02%
2024/06/17	3	30.70	1	30.20	29.80	2	5,963	0.03%
2024/06/14	6	29.48	7	29.44	29.75	-1	5,779	-0.02%
2024/06/12	0	0.00	0.1	28.15	28.25	-0.1	5,730	0.00%
2024/06/06	1.1	27.51	1	27.70	27.60	0.1	5,695	0.00%
2024/06/05	2	28.50	0	0.00	27.90	2	5,635	0.04%
2024/06/03	0	0.00	3	29.40	29.40	-3	5,579	-0.05%
2024/05/31	1	28.90	1	29.10	28.90	0	5,606	0.00%
2024/05/30	3	29.03	1	29.40	29.15	2	5,602	0.04%
2024/05/29	1	29.35	1	29.60	29.30	0	5,571	0.00%
2024/05/28	1	28.95	1	29.60	29.00	0	5,529	0.00%
2024/05/27	1	29.40	0	0.00	29.30	1	5,469	0.02%
2024/05/24	1	29.75	22	29.02	29.60	-21	5,448	-0.39%
2024/05/23	22	30.20	1	30.10	30.20	21	5,292	0.40%
2024/05/17	0	0.00	3	28.80	29.25	-3	4,995	-0.06%
2024/05/15	13	29.33	11	29.32	28.50	2	4,847	0.04%
2024/05/14	0	0.00	1	29.00	29.00	-1	4,723	-0.02%
2024/05/13	0	0.00	53	28.63	28.15	-53	4,592	-1.15%
2024/05/10	1	28.60	3	28.63	28.60	-2	4,514	-0.04%
2024/05/09	13	28.35	0	0.00	28.35	13	4,464	0.29%
2024/05/08	38	28.90	84	29.03	28.90	-46	4,399	-1.05%
2024/05/07	59	28.13	3	27.40	28.20	56	4,177	1.34%
2024/05/06	0	0.00	1	27.25	27.05	-1	4,149	-0.02%
2024/05/03	2	26.95	2	26.85	26.75	0	4,099	0.00%
2024/04/30	1	27.85	1	27.75	27.75	0	3,972	0.00%
2024/04/29	18	28.10	18	29.15	28.10	0	3,908	0.00%
2024/04/26	27	28.74	3	28.57	28.40	24	3,800	0.63%
2024/04/25	5	28.36	51	28.23	27.70	-46	3,630	-1.27%
2024/04/24	62	28.59	577	28.68	28.55	-515	3,517	-14.64%	大賣/鉅額交易
2024/04/23	34	27.04	28	27.03	27.00	6	3,291	0.18%
2024/04/22	47	28.49	24	27.78	27.40	23	3,207	0.72%
2024/04/19	21	27.06	61	27.08	27.30	-40	2,951	-1.36%
2024/04/18	77	27.45	36	27.98	27.90	41	2,794	1.47%
2024/04/17	3	26.95	0	0.00	26.45	3	2,588	0.12%
2024/04/15	10	25.90	13	26.05	26.00	-3	2,391	-0.13%
2024/04/11	1	24.75	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	26	25.76	25.75	-26	2,221	-1.17%
2024/04/09	3	25.45	0.1	25.50	25.35	2.9	2,140	0.14%
2024/03/29	10	24.70	10	24.50	24.50	0	1,988	0.00%
2024/03/26	0	0.00	4	25.35	24.90	-4	1,906	-0.21%
2024/03/22	85	24.45	5	24.70	24.60	80	1,780	4.49%
2024/03/21	1	24.50	0	0.00	24.60	1	1,772	0.06%
2024/03/20	34	24.45	0	0.00	24.50	34	1,747	1.95%
2024/03/19	10	24.33	20	24.40	24.40	-10	1,701	-0.59%
2024/03/18	9	23.92	45	24.41	24.35	-36	1,657	-2.17%
2024/03/11	1	24.05	0	0.00	24.00	1	1,568	0.06%
2024/02/27	0	0.00	1	23.55	23.40	-1	1,409	-0.07%
2024/02/22	0	0.00	10	23.30	23.40	-10	1,361	-0.73%
2024/02/16	10	23.23	0	0.00	23.00	10	1,311	0.76%
2024/02/02	0	0.00	1	21.75	21.80	-1	1,253	-0.08%
2024/01/31	0	0.00	1	22.15	22.10	-1	1,278	-0.08%
2024/01/30	5	22.15	0	0.00	22.10	5	1,273	0.39%
2024/01/12	5	21.35	0	0.00	21.30	5	1,187	0.42%
2024/01/10	0	0.00	5	21.45	21.45	-5	1,185	-0.42%
2023/12/28	0	0.00	1	21.30	21.35	-1	1,155	-0.09%
2023/12/27	30	21.15	0	0.00	21.25	30	1,167	2.57%
2023/12/21	30	21.30	1	21.25	21.20	29	1,298	2.23%
2023/12/20	0	0.00	2	21.25	21.45	-2	1,291	-0.15%
2023/12/11	2	21.55	0	0.00	21.70	2	1,255	0.16%
2023/12/08	1	21.50	1	21.40	21.40	0	1,232	0.00%
2023/12/07	0	0.00	0.1	20.70	20.75	-0.1	1,166	-0.01%
2023/12/04	2	21.00	1	21.00	20.80	1	1,255	0.08%
2023/11/29	0	0.00	2	20.30	20.25	-2	1,248	-0.16%
2023/11/24	0	0.00	5	20.35	20.35	-5	1,368	-0.37%
2023/11/21	0	0.00	2	20.15	20.25	-2	1,447	-0.14%
2023/11/10	0	0.00	5	19.60	19.55	-5	1,652	-0.30%
2023/11/09	2	20.15	0	0.00	19.90	2	1,674	0.12%
2023/11/08	2	19.80	0	0.00	19.65	2	1,675	0.12%
2023/10/30	0	0.00	4	19.60	19.20	-4	2,279	-0.18%
2023/10/13	0	0.00	3	19.45	19.35	-3	4,243	-0.07%
2023/10/04	0	0.00	1	19.55	19.50	-1	7,275	-0.01%
2023/10/02	1	19.75	2	19.90	19.85	-1	10,609	-0.01%
2023/09/28	7	19.73	0	0.00	19.45	7	11,188	0.06%
2023/09/19	4	19.20	0	0.00	19.10	4	12,405	0.03%
2023/08/29	0	0.00	5	20.25	20.20	-5	12,043	-0.04%
2023/08/22	2	20.85	0	0.00	20.75	2	11,843	0.02%
2023/08/18	0	0.00	15	21.10	20.95	-15	11,775	-0.13%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	2	21.98	1	22.15	22.25	1	11,397	0.01%
2023/08/02	6	23.85	0.1	24.05	23.15	5.9	11,059	0.05%
2023/08/01	17	23.61	5	24.02	23.95	12	10,887	0.11%
2023/07/31	2	23.60	2	23.50	23.75	0	10,811	0.00%
2023/07/27	21	24.17	8	24.03	24.05	13	10,608	0.12%
2023/07/26	4	24.35	3	24.42	24.35	1	10,424	0.01%
2023/07/25	2	23.80	14	23.92	23.80	-12	10,058	-0.12%
2023/07/24	12	23.70	3	23.85	23.25	9	9,924	0.09%
2023/07/21	17	24.29	14	24.32	23.60	3	9,771	0.03%
2023/07/19	27.1	24.30	12	23.72	23.70	15.1	9,273	0.16%
2023/07/18	5	23.65	1.2	23.67	23.55	3.8	9,098	0.04%
2023/07/17	10.1	24.91	4	24.59	24.75	6.1	8,821	0.07%
2023/07/14	1.1	23.73	2	23.88	23.60	-0.9	8,229	-0.01%
2023/07/13	9	25.13	11	25.09	24.10	-2	7,887	-0.03%
2023/07/12	12	25.77	21	25.57	24.85	-9	7,316	-0.12%
2023/07/11	11	24.23	11	24.90	25.15	0	6,755	0.00%
2023/07/10	80.2	26.66	62	26.80	26.60	18.2	5,790	0.31%
2023/07/07	19	24.78	164	23.93	25.60	-145	3,916	-3.70%	大賣/鉅額交易
2023/07/06	107	23.26	7	22.76	23.30	100	2,478	4.03%	大買/
2023/07/04	10	21.55	11	21.68	21.90	-1	1,637	-0.06%
2023/07/03	53	22.24	18	22.08	21.85	35	1,402	2.50%
2023/06/30	26	19.79	11	19.20	20.25	15	858	1.75%
2023/06/29	0	0.00	20	18.50	18.45	-20	555	-3.60%
2023/06/16	10	18.08	10	18.05	18.15	0	628	0.00%
2023/04/19	20	18.03	0	0.00	17.95	20	604	3.31%
2022/12/22	0	0.00	0	16.50	16.35	0	469	-0.01%
2022/12/14	0	0.00	0.3	16.70	16.70	-0.3	525	-0.05%
2022/12/02	0	0.00	5	16.50	16.60	-5	724	-0.69%
2022/09/13	1	18.50	0	0.00	18.50	1	1,126	0.09%
2022/09/12	1	18.45	0	0.00	18.15	1	1,105	0.09%
2022/09/07	0	0.00	1	19.05	18.45	-1	1,018	-0.10%
2022/09/05	3	19.97	0	0.00	20.15	3	837	0.36%
2022/09/01	5	19.45	0	0.00	19.10	5	587	0.85%
2022/05/27	0	0.00	55	17.18	17.45	-55	365	-15.05%
2022/05/26	0	0.00	10	16.96	16.90	-10	328	-3.04%
2022/05/25	0	0.00	2	17.00	16.95	-2	329	-0.61%
2022/05/24	0	0.00	9	17.01	16.90	-9	332	-2.71%
2022/05/23	0	0.00	4	17.03	17.05	-4	326	-1.23%
2022/05/20	0	0.00	2	17.00	17.00	-2	331	-0.60%
2022/05/18	0	0.00	8	17.08	17.15	-8	331	-2.41%
2022/05/17	0	0.00	10	16.95	17.00	-10	332	-3.01%
2022/05/12	1	16.80	0	0.00	16.70	1	337	0.30%
2022/03/17	0	0.00	2	18.20	18.25	-2	358	-0.56%
2022/01/05	0	0.00	0.1	19.00	18.90	-0.1	607	-0.02%
2021/08/03	0	0.00	2	20.20	20.25	-2	722	-0.28%
2021/06/28	0	0.00	1	20.40	21.20	-1	1,440	-0.07%
2021/06/24	0	0.00	1	20.25	20.30	-1	1,423	-0.07%
2021/06/22	0	0.00	2	20.15	20.10	-2	1,426	-0.14%
2021/05/25	0	0.00	3	20.20	20.00	-3	1,700	-0.18%
2021/05/17	1	19.60	0	0.00	18.85	1	1,701	0.06%
2021/05/14	2	20.15	0	0.00	20.15	2	1,683	0.12%
2021/05/11	3	22.50	0	0.00	21.85	3	1,592	0.19%
2021/05/06	2	22.20	3	21.80	22.05	-1	1,545	-0.06%
2021/05/04	0	0.00	0	22.35	22.35	0	1,509	0.00%
2021/05/03	4	23.71	0	0.00	23.35	4	1,456	0.27%
2021/04/28	0	0.00	2	25.15	25.40	-2	1,340	-0.15%
2021/04/26	0	0.00	1	24.35	24.35	-1	1,296	-0.08%
2021/04/22	100	23.83	0	0.00	23.35	100	1,257	7.95%
2021/04/16	1	23.50	0	0.00	23.55	1	1,235	0.08%
2021/04/13	285	22.95	0	0.00	22.50	285	1,193	23.87%	大買/鉅額交易
2021/04/01	0	0.00	1	21.50	21.60	-1	1,141	-0.09%
2021/03/29	0	0.00	5	21.40	21.50	-5	1,134	-0.44%
2021/03/23	0	0.00	2	21.48	21.25	-2	1,126	-0.18%
2021/03/08	0	0.00	1	21.30	21.30	-1	1,046	-0.10%
2021/03/04	1	21.25	0	0.00	21.25	1	1,106	0.09%
2021/01/11	0	0.00	5	22.20	22.20	-5	910	-0.55%
2020/12/31	5	20.90	0	0.00	20.90	5	737	0.68%
2020/12/29	4	20.60	0	0.00	20.60	4	702	0.57%
2020/12/28	1	20.40	0	0.00	20.45	1	689	0.15%
2020/12/18	0	0.00	1	20.85	20.60	-1	681	-0.15%
2020/12/02	0.2	21.30	10	21.75	21.50	-9.8	757	-1.29%
2020/12/01	0	21.20	0	0.00	21.80	0	731	0.00%
2020/11/30	1	20.95	0	0.00	20.90	1	684	0.15%
2020/11/13	0	0.00	2	20.50	20.50	-2	725	-0.28%
2020/11/11	0	0.00	2	20.55	20.60	-2	737	-0.27%
2020/11/02	0	0.00	10	19.10	19.10	-10	826	-1.21%
2020/10/30	0	0.00	5	19.30	19.20	-5	851	-0.59%
2020/10/14	0	0.00	3	19.55	19.55	-3	982	-0.31%
2020/09/24	6	19.54	0	0.00	19.30	6	1,410	0.43%
2020/09/14	1	20.35	0	0.00	20.30	1	1,409	0.07%
2020/09/11	13	20.74	0	0.00	20.85	13	1,398	0.93%
2020/09/08	0	0.00	5	20.15	20.15	-5	1,237	-0.40%
2020/09/07	2	20.10	4	20.00	19.95	-2	1,233	-0.16%
2020/08/28	0	0.00	1	19.85	19.80	-1	1,229	-0.08%
2020/08/18	0	0.00	3	20.10	20.00	-3	1,187	-0.25%
2020/07/22	3	20.35	0	0.00	20.40	3	1,147	0.26%
2020/07/16	2	19.90	0	0.00	19.95	2	1,095	0.18%
2020/07/15	6	19.86	0	0.00	20.00	6	1,091	0.55%
2020/07/14	12	20.08	0	0.00	19.95	12	1,065	1.13%
2020/07/10	10	22.41	12	21.23	21.30	-2	1,019	-0.20%
2020/07/06	3	16.90	0	0.00	16.95	3	803	0.37%
2020/07/02	1	17.20	0	0.00	17.25	1	792	0.13%
2020/07/01	0	0.00	1	17.20	17.10	-1	786	-0.13%
2020/06/30	0	0.00	1	17.15	17.10	-1	788	-0.13%
2020/06/22	0	0.00	1	17.00	17.00	-1	792	-0.13%
2020/06/18	1	16.95	0	0.00	17.10	1	785	0.13%
2020/06/17	2	16.95	0	0.00	17.15	2	795	0.25%
2020/06/15	0	0.00	2	16.70	16.65	-2	830	-0.24%
2020/06/12	2	16.83	0	0.00	16.90	2	835	0.24%
2020/06/08	0	0.00	1	17.95	17.85	-1	866	-0.12%
2020/06/05	0	0.00	3	17.82	17.90	-3	856	-0.35%
2020/06/04	0	0.00	12	17.75	17.75	-12	852	-1.41%
2020/06/03	12	17.53	0	0.00	17.50	12	854	1.40%
2020/05/29	1	17.10	0	0.00	17.05	1	842	0.12%
2020/05/28	3	17.48	0	0.00	17.25	3	841	0.36%
2020/05/27	1	17.20	0	0.00	17.15	1	826	0.12%
2020/05/12	2	17.53	0	0.00	18.00	2	782	0.26%
2020/05/11	1	17.70	0	0.00	17.85	1	768	0.13%
2020/03/10	0	0.00	10	20.10	20.10	-10	345	-2.89%
2019/12/12	0	0.00	10	22.80	22.85	-10	374	-2.67%
2019/09/20	0	0.00	10	24.15	24.15	-10	326	-3.06%
2019/09/12	0	0.00	10	23.05	23.15	-10	311	-3.21%
2019/09/11	0	0.00	5	23.05	23.05	-5	311	-1.61%
2019/08/22	0	0.00	2	23.20	23.20	-2	287	-0.70%
2019/08/20	2	23.40	0	0.00	23.00	2	284	0.70%
2019/08/16	0	0.00	15	23.01	22.90	-15	278	-5.39%
2019/08/15	0	0.00	15	22.70	22.75	-15	276	-5.43%
2019/08/12	5	23.50	0	0.00	23.45	5	269	1.86%
2019/08/01	0	0.00	250	24.55	24.55	-250	279	-89.56%	大賣/鉅額交易
2019/07/29	2	24.88	0	0.00	24.85	2	284	0.70%
2019/05/03	30	26.13	0	0.00	26.05	30	398	7.53%
2019/04/10	0	0.00	0.2	25.55	25.45	-0.2	447	-0.03%
2019/04/03	0	0.00	1	25.60	25.65	-1	428	-0.23%
2019/03/25	5	25.55	0	0.00	25.65	5	405	1.23%
2019/03/08	0	26.90	0	0.00	26.90	0	421	0.00%
2019/02/19	0	0.00	10	26.65	26.65	-10	443	-2.26%
2019/01/25	0	0.00	1	26.15	26.15	-1	472	-0.21%
2019/01/23	10	25.78	0	0.00	25.85	10	482	2.07%
2019/01/11	0	0.00	10	26.25	26.25	-10	530	-1.89%
2019/01/08	60	25.32	0	0.00	25.30	60	527	11.38%
2018/12/27	0.2	24.50	0	0.00	24.20	0.2	595	0.03%
2018/12/21	10	24.00	0	0.00	23.90	10	735	1.36%
2018/12/18	2	24.45	0	0.00	24.50	2	797	0.25%
2018/12/17	1	24.50	0	0.00	24.70	1	801	0.12%
2018/12/14	4	24.53	0	0.00	24.65	4	802	0.50%
2018/12/13	3	24.55	0	0.00	24.80	3	805	0.37%
2018/12/12	5	24.50	0	0.00	24.50	5	805	0.62%
2018/12/11	7	24.02	0	0.00	24.00	7	806	0.87%
2018/11/15	0	0.00	10	23.35	23.55	-10	893	-1.12%
2018/11/08	0	0.00	3	24.50	24.45	-3	916	-0.33%
2018/10/24	10	22.80	0	0.00	23.00	10	966	1.03%
2018/10/09	1	24.85	0	0.00	24.85	1	993	0.10%
2018/10/03	10	25.50	0	0.00	25.35	10	937	1.07%
2018/09/26	12	26.95	0	0.00	27.00	12	813	1.47%
2018/09/21	1	27.70	0	0.00	27.65	1	869	0.12%
2018/09/19	1	27.65	0	0.00	27.75	1	907	0.11%
2018/09/14	10	27.55	0	0.00	27.60	10	902	1.11%
2018/09/13	1	27.65	0	0.00	27.60	1	885	0.11%
2018/09/06	0	0.00	10	29.95	29.95	-10	810	-1.23%
2018/08/27	0	0.00	3	30.00	30.00	-3	864	-0.35%
2018/08/24	0	0.00	10	30.10	30.10	-10	866	-1.15%
2018/08/22	0	0.00	1	29.75	29.90	-1	863	-0.12%
2018/08/21	10	29.75	0	0.00	29.90	10	863	1.16%
2018/08/17	1	29.85	0	0.00	29.90	1	858	0.12%
2018/08/14	10	29.75	0	0.00	29.85	10	839	1.19%
2018/08/13	2	29.70	2	30.18	29.95	0	828	0.00%
2018/08/08	0	0.00	2	30.75	30.75	-2	794	-0.25%
2018/08/01	0	0.00	1	30.65	30.65	-1	795	-0.13%
2018/07/31	3	30.88	20	30.88	30.70	-17	796	-2.14%
2018/07/30	20	30.74	0	0.00	30.75	20	779	2.56%
2018/07/27	0	0.00	12	30.45	30.30	-12	754	-1.59%
2018/07/25	0	0.00	15	31.90	31.85	-15	769	-1.95%
2018/07/20	0	0.00	50	32.08	32.10	-50	743	-6.72%
2018/07/19	0	0.00	10	32.05	32.05	-10	746	-1.34%
2018/07/17	0	0.00	5	32.00	32.00	-5	754	-0.66%
2018/07/16	2	32.00	0	0.00	32.00	2	756	0.26%
2018/07/13	10	31.80	10	31.80	31.80	0	791	0.00%
2018/07/10	0	0.00	5	31.80	31.65	-5	850	-0.59%
2018/07/03	5	31.00	1	30.75	30.90	4	972	0.41%
2018/06/29	1	32.00	30	32.30	32.40	-29	926	-3.13%
2018/06/28	0	0.00	5	32.20	31.90	-5	916	-0.55%
2018/06/19	0	0.00	50	31.34	31.15	-50	896	-5.57%
2018/05/24	0	0.00	0.5	30.90	30.85	-0.5	856	-0.06%
2018/05/18	0	0.00	5	31.10	31.15	-5	870	-0.57%
2018/05/02	3	32.55	3	32.35	32.35	0	925	0.00%
2018/04/18	0	0.00	1	31.75	31.35	-1	857	-0.12%
2018/04/16	3	32.20	3	31.80	31.85	0	829	0.00%
2018/04/13	0	0.00	1	31.80	32.00	-1	814	-0.12%
2018/04/10	1	31.05	0	0.00	31.05	1	780	0.13%
2018/03/30	0	0.00	10	30.45	30.45	-10	706	-1.42%
2018/03/19	0	0.00	0.2	29.70	29.80	-0.2	766	-0.02%
2018/03/15	10	30.00	0	0.00	30.00	10	782	1.28%
2018/03/13	45	29.93	0	0.00	29.90	45	789	5.70%
2018/03/08	5	29.55	0	0.00	29.55	5	804	0.62%
2018/03/06	10	29.50	0	0.00	29.35	10	823	1.21%
2018/03/05	9	29.62	0	0.00	29.50	9	828	1.09%
2018/03/02	1	29.70	0	0.00	29.70	1	834	0.12%
2018/02/26	10	30.00	0	0.00	30.00	10	857	1.17%
2018/02/08	4	29.55	0	0.00	29.40	4	854	0.47%
2018/01/30	120	29.80	0	0.00	29.65	120	883	13.59%	大買/鉅額交易
2018/01/29	20	29.80	0	0.00	29.70	20	878	2.28%
2018/01/26	80	29.80	0	0.00	29.80	80	875	9.14%
2018/01/23	0	0.00	2	29.60	29.55	-2	854	-0.23%
2018/01/10	20	29.55	0	0.00	29.55	20	970	2.06%
2018/01/09	3	29.70	0	0.00	29.75	3	969	0.31%
2018/01/05	0	0.00	5	29.60	29.60	-5	963	-0.52%