萬在 (4543)-康和-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	73.10	0	72.60	71.70	1	4,792	0.02%
2024/05/30	5	75.14	54	74.33	71.50	-49	4,813	-1.02%
2024/05/29	4.2	74.62	5	73.80	72.90	-0.8	4,926	-0.02%
2024/05/28	67	73.15	19.1	73.44	73.20	47.9	5,067	0.95%
2024/05/27	10	66.80	14	68.48	70.20	-4	4,811	-0.08%
2024/05/24	13.1	64.96	10	64.95	63.90	3.1	4,737	0.07%
2024/05/23	10	65.00	9	65.34	64.20	1	4,613	0.02%
2024/05/22	3	64.99	5	66.98	65.70	-2	4,429	-0.04%
2024/05/21	13	61.52	11	61.77	64.40	2	4,055	0.05%
2024/05/20	14	60.19	13	59.42	58.60	1	3,775	0.03%
2024/05/17	8	55.85	11	56.45	57.60	-3	3,544	-0.08%
2024/05/16	2	54.10	3	54.93	54.20	-1	3,408	-0.03%
2024/05/15	3	55.60	1	54.70	53.80	2	3,411	0.06%
2024/05/14	0	0.00	2	53.00	53.00	-2	3,413	-0.06%
2024/05/13	3	52.00	0	0.00	52.50	3	3,430	0.09%
2024/05/10	2	51.10	0	0.00	53.00	2	3,562	0.06%
2024/05/09	2	52.80	1	54.20	53.30	1	3,547	0.03%
2024/05/08	19	54.66	13	54.34	54.20	6	3,534	0.17%
2024/05/07	2	54.20	3	54.57	54.20	-1	3,606	-0.03%
2024/05/06	1	50.20	3	50.83	51.90	-2	3,420	-0.06%
2024/05/03	1	48.20	0	0.00	47.25	1	3,365	0.03%
2024/04/30	1	47.85	1	48.80	48.15	0	3,364	0.00%
2024/04/29	1	47.80	1	47.80	47.80	0	3,359	0.00%
2024/04/26	1	48.55	1	47.60	47.60	0	3,363	0.00%
2024/04/19	0	0.00	1	45.25	46.45	-1	3,342	-0.03%
2024/04/11	1	52.80	0	0.00	53.00	1	3,271	0.03%
2024/04/10	0	0.00	1	54.30	53.60	-1	3,261	-0.03%
2024/04/09	4	56.30	13	55.83	56.00	-9	3,230	-0.28%
2024/04/08	6	52.82	5	52.96	54.00	1	3,084	0.03%
2024/04/03	3	50.00	0	0.00	49.55	3	3,043	0.10%
2024/04/02	0	0.00	1	50.30	50.00	-1	3,051	-0.03%
2024/04/01	1	51.00	0	0.00	50.80	1	3,059	0.03%
2024/03/29	0	0.00	2	50.75	50.40	-2	3,059	-0.07%
2024/03/26	0	0.00	4	51.00	50.40	-4	3,113	-0.13%
2024/03/25	2	51.80	2	53.30	53.10	0	3,106	0.00%
2024/03/22	5	50.20	0	0.00	50.80	5	3,093	0.16%
2024/03/21	6	50.43	0	0.00	50.60	6	3,093	0.19%
2024/03/18	1	51.20	0	0.00	51.00	1	3,186	0.03%
2024/03/14	0	0.00	1	52.30	50.70	-1	3,287	-0.03%
2024/03/13	0	0.00	2	53.30	52.70	-2	3,360	-0.06%
2024/03/12	2	55.00	1	55.00	55.00	1	3,524	0.03%
2024/03/11	0	0.00	1	53.90	53.50	-1	3,547	-0.03%
2024/03/08	10	55.06	10	56.35	54.20	0	3,521	0.00%
2024/03/07	1	58.80	2	58.25	55.10	-1	3,500	-0.03%
2024/03/06	8	60.53	8	60.19	58.80	0	3,448	0.00%
2024/03/05	1	59.60	11	58.83	57.80	-10	3,268	-0.31%
2024/03/04	28	59.94	23	60.48	60.70	5	3,124	0.16%
2024/03/01	6	57.88	18	57.80	58.30	-12	2,847	-0.42%
2024/02/29	13	54.43	105	53.54	54.90	-92	2,521	-3.65%	大賣/
2024/02/27	112	52.74	4	53.30	54.60	108	2,248	4.80%	大買/鉅額交易
2024/02/26	0	0.00	2	50.55	49.70	-2	2,095	-0.10%
2024/02/20	1	49.00	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	51.10	0	0.00	49.65	1	2,362	0.04%
2024/02/16	1	50.60	3	51.70	50.60	-2	2,334	-0.09%
2024/02/15	2	51.00	1	51.00	51.20	1	2,267	0.04%
2024/02/05	0	0.00	2	47.93	47.75	-2	2,168	-0.09%
2024/02/02	5	49.30	6	49.66	49.50	-1	2,136	-0.05%
2024/01/31	1	46.85	0	0.00	46.85	1	1,987	0.05%
2024/01/30	5	48.33	10	49.22	48.55	-5	1,959	-0.26%
2024/01/29	0	0.00	5	44.60	46.10	-5	1,788	-0.28%
2024/01/22	2	44.70	0	0.00	44.75	2	1,777	0.11%
2024/01/17	0	0.00	1	42.70	42.95	-1	1,771	-0.06%
2024/01/16	0	0.00	1	44.65	44.45	-1	1,767	-0.06%
2024/01/05	1	44.90	0	0.00	44.40	1	1,791	0.06%
2024/01/03	6	45.73	4	45.80	45.70	2	1,838	0.11%
2023/12/27	5	49.52	4	48.15	47.95	1	2,114	0.05%
2023/12/22	4	48.65	4	49.50	49.80	0	2,161	0.00%
2023/12/21	1	48.10	0	0.00	47.75	1	2,172	0.05%
2023/12/15	6	50.73	0	0.00	49.20	6	2,155	0.28%
2023/12/12	0	0.00	2	51.20	49.65	-2	2,037	-0.10%
2023/12/11	3	52.10	3	51.57	51.30	0	2,007	0.00%
2023/12/08	3	50.67	0	0.00	50.60	3	1,923	0.16%
2023/12/07	10	50.28	17	50.64	50.70	-7	1,845	-0.38%
2023/12/06	2	48.00	9	48.28	48.20	-7	1,692	-0.41%
2023/12/05	5	45.69	0	0.00	45.50	5	1,652	0.30%
2023/12/04	8	48.48	11	48.98	46.55	-3	1,647	-0.18%
2023/12/01	1	47.20	3	47.50	47.50	-2	1,553	-0.13%
2023/11/30	0	0.00	1	45.65	45.65	-1	1,527	-0.07%
2023/11/28	1	44.40	0	0.00	44.35	1	1,516	0.07%
2023/11/27	8	44.59	0	0.00	43.65	8	1,516	0.53%
2023/11/24	0	0.00	1	47.35	45.65	-1	1,511	-0.07%
2023/11/22	12	47.22	33	46.00	46.65	-21	1,515	-1.39%
2023/11/21	29	46.35	11	45.55	45.30	18	1,558	1.15%
2023/11/17	4	42.44	2	42.20	42.80	2	1,682	0.12%
2023/11/16	30	42.88	32	42.49	42.90	-2	1,819	-0.11%
2023/11/13	0	0.00	2	38.80	38.60	-2	1,875	-0.11%
2023/11/08	1	39.20	0	0.00	38.80	1	1,925	0.05%
2023/10/19	1	38.65	1	38.90	39.20	0	2,388	0.00%
2023/10/18	1	39.00	0	0.00	38.50	1	2,415	0.04%
2023/10/12	1	42.65	0	0.00	42.40	1	2,578	0.04%
2023/10/11	2	43.30	2	44.05	42.25	0	2,600	0.00%
2023/10/06	2	47.18	3	46.40	46.90	-1	2,612	-0.04%
2023/10/05	0	0.00	1	45.00	44.10	-1	2,565	-0.04%
2023/10/04	3	43.95	2	43.95	43.70	1	2,604	0.04%
2023/10/03	8	45.62	7	45.81	45.00	1	2,695	0.04%
2023/10/02	1	41.35	2	43.25	43.65	-1	2,672	-0.04%
2023/09/28	1	40.10	0	0.00	39.70	1	2,710	0.04%
2023/09/26	2	41.00	3	40.10	40.50	-1	3,234	-0.03%
2023/09/20	1	39.10	1	39.55	38.55	0	3,571	0.00%
2023/09/15	1	40.25	0	0.00	39.65	1	4,322	0.02%
2023/09/14	1	40.20	1	40.25	40.45	0	4,423	0.00%
2023/09/13	2	39.35	0	0.00	39.35	2	4,569	0.04%
2023/09/11	1	40.80	2	40.15	40.20	-1	4,654	-0.02%
2023/09/08	1	45.60	2	46.30	44.60	-1	4,647	-0.02%
2023/09/06	1	45.70	0	0.00	45.90	1	4,763	0.02%
2023/09/05	1	46.55	2	45.83	46.50	-1	4,833	-0.02%
2023/09/04	1	43.50	0	0.00	43.80	1	4,833	0.02%
2023/08/31	1	44.80	0	0.00	45.40	1	4,938	0.02%
2023/08/30	1	45.75	1	46.40	45.00	0	4,992	0.00%
2023/08/29	1	45.85	1	45.00	44.85	0	5,451	0.00%
2023/08/25	13	49.13	9	49.67	48.40	4	5,779	0.07%
2023/08/24	3	47.10	5	47.74	49.70	-2	5,702	-0.04%
2023/08/23	0	0.00	1	46.15	45.20	-1	5,660	-0.02%
2023/08/22	7	46.63	4	47.00	46.80	3	5,694	0.05%
2023/08/21	2	43.78	2	43.63	45.40	0	5,543	0.00%
2023/08/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2023/07/26	1	50.00	0	0.00	48.00	1	5,354	0.02%
2023/07/25	3	52.77	1	52.40	53.30	2	5,279	0.04%
2023/07/24	0	0.00	1.1	50.76	50.90	-1.1	5,195	-0.02%
2023/07/19	1	52.40	4	52.15	51.70	-3	5,066	-0.06%
2023/07/18	2	55.00	1	56.00	54.90	1	5,027	0.02%
2023/07/17	2	57.15	0	0.00	57.50	2	4,976	0.04%
2023/07/14	0	0.00	4	58.05	57.90	-4	4,939	-0.08%
2023/07/13	4	58.35	1	58.70	57.50	3	4,909	0.06%
2023/07/12	1	57.70	8	58.20	57.30	-7	4,873	-0.14%
2023/07/11	8	57.30	10	59.88	57.40	-2	4,836	-0.04%
2023/07/10	6	60.33	8	60.10	59.20	-2	4,765	-0.04%
2023/07/07	6	65.68	3	64.87	65.50	3	4,658	0.06%
2023/07/06	7	66.86	6	65.68	66.60	1	4,549	0.02%
2023/07/05	9	66.70	10	66.05	65.50	-1	4,445	-0.02%
2023/07/04	14	68.11	21	67.51	69.40	-7	4,335	-0.16%
2023/07/03	6	61.45	8	63.71	64.90	-2	3,910	-0.05%
2023/06/30	10	58.82	11	58.88	59.00	-1	3,765	-0.03%
2023/06/29	10	57.10	9	56.93	56.50	1	3,649	0.03%
2023/06/28	7	58.34	7	58.06	57.40	0	3,593	0.00%
2023/06/27	8	58.80	2	58.20	57.10	6	3,518	0.17%
2023/06/26	24.1	63.03	26.1	63.17	61.70	-2	3,302	-0.06%
2023/06/21	11	58.68	6	59.80	60.80	5	2,955	0.17%
2023/06/20	1	55.00	0	0.00	55.30	1	2,800	0.04%
2023/06/19	9.1	58.36	5.1	57.97	56.70	4	2,716	0.15%
2023/06/16	4	62.13	6	61.47	62.90	-2	2,606	-0.08%
2023/06/15	1	63.30	6	60.88	62.40	-5	2,559	-0.20%
2023/06/14	1	58.70	2	59.10	58.90	-1	2,502	-0.04%
2023/06/13	8	56.94	2	56.90	58.00	6	2,481	0.24%
2023/06/12	5	59.16	9	58.89	58.50	-4	2,442	-0.16%
2023/06/09	9	55.90	7	57.16	57.60	2	2,413	0.08%
2023/06/08	3	53.20	5	52.58	52.40	-2	2,357	-0.08%
2023/06/07	5	53.26	7	53.16	53.30	-2	2,350	-0.09%
2023/06/06	10	51.43	2	50.70	52.00	8	2,353	0.34%
2023/06/05	14	50.65	26	50.37	51.00	-12	2,392	-0.50%
2023/06/02	29.1	50.59	2.1	50.16	50.10	27	2,337	1.16%
2023/06/01	8	46.91	10	47.10	48.20	-2	1,879	-0.11%
2023/05/31	17.1	40.29	24	40.57	43.85	-6.9	1,729	-0.40%
2023/05/30	1	39.90	0	0.00	39.90	1	1,472	0.07%
2023/05/29	9	36.10	1	35.80	36.30	8	1,382	0.58%
2023/05/26	1	34.05	0	0.00	33.00	1	1,220	0.08%
2023/04/24	0	0.00	5	27.25	26.95	-5	820	-0.61%
2023/04/14	0	0.00	2	28.90	29.70	-2	763	-0.26%
2023/04/11	2	28.43	0	0.00	28.30	2	731	0.27%
2023/03/20	3	27.90	0	0.00	27.80	3	592	0.51%
2023/03/17	0	0.00	2	27.85	27.60	-2	589	-0.34%
2023/03/14	0	0.00	10	29.95	29.65	-10	551	-1.81%
2023/03/13	10	28.60	20	29.38	29.50	-10	503	-1.98%
2023/03/10	22	29.38	0	0.00	29.40	22	481	4.57%
2023/03/09	1	29.10	0	0.00	29.35	1	455	0.22%
2023/03/08	11	27.49	11	27.98	29.25	0	483	0.00%
2023/03/07	1	26.15	0	0.00	26.60	1	409	0.24%
2022/11/07	0	0.00	1	25.10	25.60	-1	2,118	-0.05%
2022/10/26	0	0.00	3	21.13	20.90	-3	3,399	-0.09%
2022/10/25	0	0.00	1	21.85	21.50	-1	3,575	-0.03%
2022/10/19	1	22.40	0	0.00	22.20	1	3,737	0.03%
2022/10/06	2	26.28	1	26.70	25.70	1	4,134	0.02%
2022/10/05	0	0.00	1	25.40	25.25	-1	4,182	-0.02%
2022/10/03	1	24.85	0	0.00	24.70	1	4,244	0.02%
2022/09/16	0	0.00	2	28.55	28.25	-2	4,589	-0.04%
2022/09/13	1	30.30	0	0.00	29.75	1	4,610	0.02%
2022/09/12	1	28.80	0	0.00	29.40	1	4,608	0.02%
2022/09/08	1	29.90	0	0.00	28.70	1	4,633	0.02%
2022/08/26	1	33.85	0	0.00	32.40	1	5,448	0.02%
2022/08/25	0	0.00	2	32.55	32.15	-2	5,222	-0.04%
2022/08/24	1	32.30	1	31.95	31.95	0	5,178	0.00%
2022/08/23	9	33.46	6	32.46	32.10	3	5,125	0.06%
2022/08/15	1	30.85	2	31.10	31.10	-1	4,738	-0.02%
2022/08/11	1	29.00	2	29.13	29.15	-1	4,312	-0.02%
2022/08/10	1	27.80	2	28.53	28.60	-1	4,209	-0.02%
2022/08/09	3	29.70	3	28.32	28.20	0	4,119	0.00%
2022/08/08	1	26.60	0.1	26.20	28.10	1	3,917	0.02%
2022/08/05	1	27.70	1	27.85	28.00	0	3,866	0.00%
2022/08/03	3.1	30.64	1	30.20	29.80	2.1	3,670	0.06%
2022/08/02	3	30.15	4	30.26	29.70	-1	3,411	-0.03%
2022/08/01	1	27.80	0	0.00	29.25	1	2,998	0.03%
2022/07/29	2	25.50	2	26.50	26.60	0	2,818	0.00%
2022/07/21	0	0.00	1	24.30	25.40	-1	2,587	-0.04%
2022/07/15	1	25.60	3	26.15	25.95	-2	2,384	-0.08%
2022/07/14	2	25.20	1	25.60	25.40	1	2,265	0.04%
2022/07/13	3	23.87	3	24.87	25.40	0	2,170	0.00%
2022/07/12	1	23.40	3	23.32	23.10	-2	2,091	-0.10%
2022/07/11	1	23.10	0	0.00	22.95	1	2,055	0.05%
2022/07/08	4	25.40	12	25.41	24.00	-8	2,013	-0.40%
2022/07/07	1	25.30	1	25.05	24.55	0	1,918	0.00%
2022/07/06	2	24.63	2	24.00	24.35	0	1,814	0.00%
2022/07/05	1	22.60	1	23.10	23.90	0	1,702	0.00%
2022/07/04	1	21.40	1	21.90	21.75	0	1,648	0.00%
2022/06/29	0	0.00	10	20.65	21.15	-10	1,583	-0.63%
2022/06/28	0	0.00	3	20.65	20.05	-3	1,564	-0.19%
2022/06/24	3	20.75	0	0.00	20.70	3	1,548	0.19%
2022/06/23	2	20.35	2	20.55	20.40	0	1,537	0.00%
2022/06/20	0	0.00	1	21.05	20.95	-1	1,477	-0.07%
2022/06/16	1	24.60	4	23.66	23.40	-3	1,416	-0.21%
2022/06/14	6	25.72	1	26.80	23.35	5	1,237	0.40%
2022/06/07	13	25.49	3	25.27	24.65	10	691	1.45%
2022/06/06	1	22.70	2	23.45	24.30	-1	423	-0.24%
2022/05/20	1	17.60	1	18.40	18.05	0	87	0.00%
2022/03/22	1	19.10	1	18.70	18.95	0	103	0.00%
2021/11/18	0	0.00	2	18.80	18.80	-2	497	-0.40%
2021/11/15	1	18.40	0	0.00	18.45	1	492	0.20%
2021/10/18	1	20.90	0	0.00	21.20	1	367	0.27%
2021/09/16	1	22.30	0	0.00	21.25	1	223	0.45%
2021/09/07	2	17.65	2	17.40	17.45	0	52	0.00%