桓達 (4549)-康和-高雄券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
93.3
漲跌
▼0.8
漲幅
-0.85%
成交量
47張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/30	0	0.00	1	90.70	90.60	-1	24	-4.12%
2023/11/13	0	0.00	1	86.90	86.90	-1	25	-3.92%
2023/11/10	1	86.50	0	0.00	86.50	1	26	3.83%
2023/11/09	1	87.00	1	88.10	88.10	0	25	0.00%
2023/11/07	1	86.90	0	0.00	86.80	1	27	3.59%
2023/10/18	0	0.00	1	89.00	88.90	-1	44	-2.23%
2023/10/17	1	89.00	0	0.00	89.00	1	45	2.20%
2023/10/16	0	0.00	1	88.60	88.60	-1	46	-2.17%
2023/09/25	1	88.90	0	0.00	88.70	1	83	1.20%
2023/07/17	0	0.00	1	108.50	109.00	-1	187	-0.53%
2023/06/30	0	0.00	3	115.50	115.00	-3	160	-1.87%
2023/06/26	1	112.50	0	0.00	112.50	1	155	0.64%
2023/06/21	0	0.00	1	116.50	116.50	-1	149	-0.67%
2023/06/20	0	0.00	1	110.50	116.00	-1	142	-0.70%
2023/06/19	2	111.50	4	110.25	111.50	-2	119	-1.67%
2023/06/15	0	0.00	1	100.50	101.00	-1	90	-1.10%
2023/06/12	0	0.00	2	102.50	101.00	-2	88	-2.25%
2023/06/08	1	96.80	0	0.00	97.20	1	83	1.20%
2023/05/18	0	0.00	1	97.60	97.70	-1	96	-1.03%
2023/05/09	2	97.15	0	0.00	96.80	2	80	2.47%
2023/05/02	0	0.00	2	96.30	96.00	-2	77	-2.58%
2023/04/28	0	0.00	1	94.90	95.10	-1	76	-1.31%
2023/04/21	1	92.00	0	0.00	92.50	1	70	1.42%
2023/04/14	0	0.00	1	94.00	94.00	-1	67	-1.49%
2023/03/22	1	92.00	0	0.00	92.20	1	56	1.77%
2023/03/09	2	90.95	2	91.10	91.10	0	47	0.00%
2023/03/07	0	0.00	1	92.80	92.10	-1	44	-2.24%
2023/02/24	2	88.80	0	0.00	89.00	2	36	5.46%
2022/12/28	0	0.00	3	84.10	84.10	-3	57	-5.25%
2022/12/09	1	83.80	0	0.00	85.40	1	68	1.47%
2022/11/14	1	85.00	0	0.00	84.80	1	69	1.44%
2022/11/08	2	89.80	0	0.00	89.90	2	53	3.71%
2022/04/12	0	0.00	5	93.10	93.30	-5	107	-4.64%
2022/04/11	0	0.00	1	94.50	93.60	-1	107	-0.93%
2022/04/08	1	98.00	0	0.00	98.10	1	104	0.96%
2022/04/06	0	0.00	1	96.10	96.10	-1	101	-0.98%
2022/04/01	0	0.00	10	96.29	96.10	-10	101	-9.82%
2022/03/30	14	97.59	0	0.00	97.50	14	100	13.88%
2022/03/29	1	96.20	0	0.00	95.90	1	97	1.02%
2022/03/25	0	0.00	1	93.80	94.40	-1	94	-1.06%
2022/02/09	0	0.00	1	94.80	97.00	-1	82	-1.21%
2022/01/24	1	92.20	0	0.00	92.20	1	75	1.32%
2022/01/11	2	93.80	0	0.00	94.00	2	67	2.97%
2022/01/06	0	0.00	4	88.80	89.40	-4	45	-8.79%
2021/12/09	0	0.00	1	88.20	87.70	-1	45	-2.18%
2021/12/08	1	88.00	0	0.00	88.40	1	45	2.22%
2021/12/07	0	0.00	3	85.80	86.30	-3	42	-7.02%
2021/12/03	3	86.00	0	0.00	85.80	3	46	6.49%
2021/11/25	0	0.00	1	87.50	87.50	-1	44	-2.22%
2021/11/23	1	88.10	0	0.00	87.90	1	49	2.03%
2021/11/19	0	0.00	1	87.90	88.00	-1	53	-1.87%
2021/11/12	0	0.00	1	89.20	89.30	-1	55	-1.82%
2021/11/08	1	88.70	0	0.00	88.00	1	53	1.86%
2021/11/02	0	0.00	3	86.20	86.20	-3	51	-5.82%
2021/10/26	0	0.00	1	86.50	86.50	-1	49	-2.04%
2021/10/15	1	87.20	0	0.00	87.20	1	49	2.04%
2021/10/05	4	86.78	0	0.00	86.80	4	50	8.00%
2021/10/04	3	85.80	0	0.00	86.40	3	50	5.95%
2021/09/06	4	84.10	1	84.80	84.80	3	46	6.39%
2021/09/03	3	83.83	0	0.00	83.50	3	46	6.41%
2021/09/02	0	0.00	2	82.90	82.80	-2	46	-4.26%
2021/09/01	3	82.63	0	0.00	83.20	3	46	6.47%
2021/08/31	3	82.50	0	0.00	82.50	3	45	6.53%
2021/07/21	1	89.00	0	0.00	87.60	1	54	1.85%
2021/05/31	0	0.00	4	83.50	83.50	-4	122	-3.26%
2021/05/26	0	0.00	3	82.70	82.50	-3	127	-2.35%
2021/04/27	4	89.75	1	88.80	89.90	3	124	2.41%
2021/04/26	3	89.00	0	0.00	89.20	3	124	2.40%
2021/04/22	1	88.60	1	89.20	88.30	0	125	0.00%
2021/04/19	0	0.00	1	90.30	90.00	-1	127	-0.79%
2021/04/15	1	90.00	0	0.00	90.50	1	154	0.65%
2021/04/14	1	88.80	0	0.00	89.40	1	153	0.65%
2021/04/13	1	90.80	0	0.00	90.70	1	149	0.67%
2021/04/12	0	0.00	1	94.20	93.20	-1	147	-0.68%
2021/04/09	2	98.00	0	0.00	95.00	2	143	1.39%
2021/04/08	1	96.50	0	0.00	97.10	1	137	0.73%
2021/04/01	1	92.30	1	91.10	91.10	0	120	0.00%
2021/03/30	0	0.00	1	89.40	89.40	-1	114	-0.87%
2021/03/22	1	87.40	1	86.40	87.20	0	108	0.00%
2021/03/18	1	86.30	1	86.70	87.00	0	103	0.00%
2021/03/17	0	0.00	10	86.00	85.40	-10	100	-9.94%
2021/03/16	10	84.73	0	0.00	84.70	10	98	10.19%
2021/03/04	0	0.00	1	82.80	82.10	-1	92	-1.09%
2021/03/02	2	84.65	2	83.95	83.40	0	91	0.00%
2021/02/25	0	0.00	8	81.90	82.50	-8	88	-9.02%
2021/02/24	0	0.00	2	82.40	81.70	-2	89	-2.22%
2021/02/23	0	0.00	3	82.37	82.40	-3	91	-3.28%
2021/02/22	0	0.00	6	81.80	81.60	-6	90	-6.61%
2021/02/04	1	79.00	1	77.90	77.90	0	83	0.00%
2021/01/29	0	0.00	1	77.20	77.90	-1	84	-1.19%
2021/01/26	4	78.73	4	78.40	78.40	0	82	0.00%
2021/01/25	4	78.60	0	0.00	79.20	4	81	4.91%
2021/01/20	3	78.40	0	0.00	77.20	3	79	3.78%
2021/01/19	6	78.72	0	0.00	78.40	6	78	7.65%
2021/01/18	4	77.68	1	78.30	78.30	3	77	3.85%
2021/01/15	3	78.40	1	78.50	78.30	2	77	2.59%
2021/01/11	1	80.80	1	80.00	80.00	0	74	0.00%
2021/01/08	2	81.40	2	81.10	79.60	0	68	0.00%
2021/01/06	1	76.20	0	0.00	76.30	1	45	2.20%
2020/11/23	0	0.00	1	75.50	75.50	-1	54	-1.85%
2020/11/18	1	73.60	0	0.00	73.90	1	52	1.89%
2020/11/09	0	0.00	1	73.60	74.80	-1	56	-1.77%
2020/11/02	0	0.00	1	71.50	72.40	-1	58	-1.70%
2020/10/26	1	71.40	0	0.00	71.70	1	59	1.67%
2020/10/21	0	0.00	1	74.00	72.70	-1	60	-1.64%
2020/10/20	1	71.50	1	71.40	71.40	0	57	0.00%
2020/10/13	1	71.50	1	71.70	71.50	0	61	0.00%
2020/10/12	0	0.00	2	71.50	71.50	-2	62	-3.22%
2020/10/07	0	0.00	1	72.00	72.00	-1	63	-1.57%
2020/10/06	0	0.00	1	70.30	70.90	-1	63	-1.57%
2020/10/05	1	71.10	0	0.00	70.90	1	64	1.55%
2020/09/28	1	69.60	0	0.00	69.70	1	69	1.45%
2020/09/24	0	0.00	1	70.60	70.60	-1	74	-1.35%
2020/09/23	0	0.00	1	71.00	71.10	-1	74	-1.35%
2020/09/22	1	70.20	0	0.00	70.80	1	74	1.34%
2020/09/21	0	0.00	1	71.40	71.40	-1	74	-1.34%
2020/09/16	0	0.00	2	72.70	73.30	-2	75	-2.63%
2020/09/09	1	70.00	0	0.00	70.10	1	78	1.28%
2020/09/08	1	71.50	0	0.00	71.30	1	76	1.31%
2020/09/04	1	73.20	1	73.40	73.40	0	76	0.00%
2020/09/02	1	77.00	0	0.00	76.20	1	76	1.31%
2020/08/28	1	74.10	0	0.00	73.10	1	72	1.38%
2020/08/27	0	0.00	2	74.40	75.00	-2	70	-2.85%
2020/08/26	0	0.00	1	72.60	72.60	-1	65	-1.52%
2020/08/19	1	71.50	1	70.00	70.20	0	61	0.00%
2020/08/18	0	0.00	1	71.00	71.00	-1	60	-1.66%
2020/08/14	0	0.00	1	69.70	70.50	-1	61	-1.63%
2020/08/13	1	74.50	1	72.10	70.90	0	62	0.00%
2020/08/12	0	0.00	1	71.20	71.60	-1	61	-1.62%
2020/08/11	0	0.00	1	71.10	71.10	-1	61	-1.62%
2020/08/10	1	71.50	3	71.30	72.70	-2	61	-3.24%
2020/08/07	1	68.00	0	0.00	68.00	1	59	1.67%
2020/08/06	0	0.00	1	67.90	67.70	-1	59	-1.67%
2020/08/05	1	66.60	0	0.00	67.60	1	60	1.65%
2020/08/04	1	66.00	0	0.00	66.70	1	61	1.62%
2020/07/28	1	64.80	0	0.00	65.50	1	70	1.41%
2020/07/27	2	66.40	0	0.00	66.00	2	71	2.79%
2020/07/23	1	67.30	0	0.00	67.90	1	74	1.33%
2020/07/21	1	67.20	0	0.00	68.70	1	74	1.33%
2020/07/20	1	70.80	0	0.00	70.90	1	77	1.29%
2020/07/15	1	71.60	0	0.00	70.80	1	76	1.30%
2020/07/13	1	72.00	0	0.00	71.50	1	78	1.27%
2020/07/09	1	72.40	1	73.90	73.90	0	79	0.00%
2020/07/06	0	0.00	4	73.43	75.40	-4	77	-5.19%
2020/07/01	1	69.40	0	0.00	69.00	1	71	1.39%
2020/06/30	1	69.20	0	0.00	69.80	1	71	1.40%
2020/06/08	1	72.50	0	0.00	72.40	1	69	1.43%
2020/06/05	1	73.10	0	0.00	73.00	1	70	1.43%
2020/06/02	0	0.00	1	73.40	73.30	-1	70	-1.42%
2020/05/20	0	0.00	4	73.08	73.10	-4	67	-5.91%
2020/05/14	1	69.60	1	69.50	69.50	0	66	0.00%
2020/05/11	0	0.00	1	71.20	71.30	-1	65	-1.53%
2020/05/08	1	70.50	0	0.00	69.80	1	64	1.54%
2020/05/07	0	0.00	2	71.50	71.30	-2	64	-3.09%
2020/05/06	1	68.50	0	0.00	68.70	1	57	1.73%
2020/05/05	0	0.00	1	69.30	69.30	-1	57	-1.75%
2020/05/04	1	69.00	0	0.00	69.30	1	56	1.77%
2020/04/30	0	0.00	2	70.60	70.80	-2	56	-3.54%
2020/04/27	5	67.00	0	0.00	66.70	5	54	9.20%
2020/04/24	3	66.63	0	0.00	66.50	3	54	5.49%
2020/04/22	1	66.30	0	0.00	66.50	1	50	1.97%
2020/04/21	1	67.20	0	0.00	67.30	1	50	1.97%
2020/04/20	1	67.10	0	0.00	68.30	1	50	1.97%
2020/04/17	3	68.17	0	0.00	66.90	3	50	5.98%
2020/04/10	1	67.10	0	0.00	67.70	1	44	2.24%
2020/04/08	0	0.00	1	68.50	68.60	-1	45	-2.21%
2020/03/31	1	66.10	0	0.00	66.20	1	48	2.05%
2020/03/27	0	0.00	1	66.00	66.00	-1	49	-2.04%
2020/03/25	1	63.00	0	0.00	63.90	1	48	2.05%
2020/03/03	1	79.90	0	0.00	80.00	1	38	2.61%
2019/08/15	0	0.00	1	90.50	90.90	-1	54	-1.85%
2019/08/14	1	92.60	0	0.00	91.60	1	53	1.88%
2019/02/14	0	0.00	1	82.50	82.00	-1	215	-0.47%
2019/02/13	1	81.00	0	0.00	80.40	1	202	0.49%
2019/01/08	1	74.90	1	76.00	76.00	0	156	0.00%
2018/12/12	1	76.00	1	78.70	78.60	0	112	0.00%
2018/12/10	0	0.00	1	76.00	76.00	-1	96	-1.03%
2018/12/07	1	74.90	0	0.00	76.00	1	96	1.04%
2018/12/05	0	0.00	1	77.00	76.30	-1	91	-1.09%
2018/12/03	1	73.50	1	73.30	73.60	0	73	0.00%
2018/11/28	2	72.90	2	72.60	72.50	0	70	0.00%
2018/11/23	1	72.80	1	73.30	73.30	0	64	0.00%
2018/11/20	1	73.50	1	74.30	74.50	0	56	0.00%
2018/11/19	2	73.95	1	74.40	74.40	1	54	1.82%
2018/09/12	0	0.00	1	77.80	78.00	-1	74	-1.34%
2018/09/11	1	76.80	1	77.30	78.00	0	80	0.00%
2018/08/17	0	0.00	1	80.60	80.90	-1	98	-1.02%
2018/08/16	1	80.00	0	0.00	80.50	1	99	1.00%
2018/08/15	0	0.00	0	82.10	81.90	0	93	-0.02%
2018/08/10	0	0.00	2	87.10	87.20	-2	92	-2.16%
2018/07/31	0	0.00	1	84.70	84.00	-1	112	-0.89%
2018/07/24	2	83.20	0	0.00	83.70	2	121	1.64%
2018/07/20	1	83.80	0	0.00	82.50	1	125	0.80%
2018/07/19	0	0.00	1	86.10	85.00	-1	133	-0.75%
2018/07/12	0	0.00	1	85.60	86.10	-1	175	-0.57%
2018/07/10	0	0.00	2	83.40	84.80	-2	200	-1.00%
2018/07/09	1	84.70	0	0.00	85.60	1	215	0.46%
2018/07/06	2	87.00	2	87.60	87.00	0	224	0.00%
2018/07/03	0	0.00	2	90.20	88.60	-2	284	-0.70%
2018/06/26	2	90.20	0	0.00	90.50	2	324	0.62%
2018/06/25	1	91.40	0.1	92.40	91.40	1	334	0.28%
2018/06/21	0	0.00	2	93.60	93.00	-2	350	-0.57%
2018/06/20	2	94.00	3	93.97	93.60	-1	352	-0.28%
2018/06/04	0	0.00	1	97.30	97.10	-1	372	-0.27%
2018/06/01	1	96.20	0	0.00	96.50	1	376	0.27%
2018/05/22	0	0.00	2	97.90	97.80	-2	548	-0.36%
2018/05/18	0	0.00	1	97.50	96.10	-1	562	-0.18%
2018/05/10	2	99.20	3	98.10	97.50	-1	684	-0.15%
2018/05/08	2	100.50	1	102.00	99.30	1	697	0.14%
2018/05/07	0	0.00	1	102.50	102.00	-1	705	-0.14%
2018/04/25	0	0.00	1	100.00	102.00	-1	728	-0.14%
2018/04/24	1	104.50	0	0.00	100.50	1	719	0.14%
2018/04/23	0	0.00	6	104.75	106.50	-6	715	-0.84%
2018/04/20	0	0.00	1	105.00	104.00	-1	709	-0.14%
2018/04/19	2	104.25	2	104.50	103.50	0	709	0.00%
2018/04/18	9	106.28	1	106.00	103.50	8	699	1.14%
2018/04/17	1	104.50	2	105.00	104.50	-1	674	-0.15%
2018/04/16	3	105.17	4	105.13	103.00	-1	653	-0.15%
2018/04/13	2	106.25	1	107.50	107.50	1	647	0.15%
2018/04/12	1	106.00	1	105.50	104.50	0	629	0.00%
2018/04/11	3	109.83	1	111.00	108.00	2	620	0.32%
2018/04/10	1	110.00	0	0.00	108.50	1	585	0.17%
2018/04/02	0	0.00	1	102.00	100.50	-1	555	-0.18%
2018/03/30	6	102.08	0	0.00	104.50	6	551	1.09%
2018/03/29	1	101.00	2	101.25	101.00	-1	531	-0.19%
2018/03/27	2	98.40	0	0.00	102.00	2	522	0.38%
2018/03/26	3	94.20	0	0.00	97.40	3	515	0.58%
2018/03/23	1	93.20	1	94.20	94.20	0	517	0.00%
2018/03/22	2	96.05	2	96.95	95.60	0	520	0.00%
2018/03/13	0	0.00	1	97.40	98.00	-1	534	-0.19%
2018/03/09	1	99.90	2	100.20	99.20	-1	528	-0.19%
2018/03/08	1	106.00	0	0.00	105.00	1	516	0.19%
2018/03/07	0	0.00	1	107.00	104.50	-1	514	-0.19%
2018/03/06	5	109.40	2	111.00	109.00	3	507	0.59%
2018/03/05	1	107.00	0	0.00	105.50	1	492	0.20%
2018/03/02	1	103.50	1	105.50	107.00	0	485	0.00%
2018/02/27	3	113.17	10	114.70	109.50	-7	464	-1.51%
2018/02/26	9	113.44	2	114.50	113.00	7	428	1.63%
2018/02/23	4	110.00	5	110.00	116.50	-1	402	-0.25%
2018/02/22	3	105.83	1	110.00	106.00	2	363	0.55%
2018/02/21	1	100.00	1	100.00	100.00	0	332	0.00%
2018/02/07	1	94.70	1	95.60	95.00	0	286	0.00%
2018/02/06	1	93.50	1	94.00	94.30	0	273	0.00%
2018/02/05	0	0.00	1	102.00	103.00	-1	254	-0.39%
2018/02/02	1	105.00	0	0.00	106.50	1	238	0.42%
2018/02/01	0	0.00	2	99.40	99.40	-2	194	-1.03%
2018/01/31	1	103.00	0	0.00	102.50	1	185	0.54%
2018/01/26	1	92.90	0	0.00	97.00	1	129	0.77%
2018/01/25	1	92.70	1	92.40	91.70	0	121	0.00%
2018/01/19	1	93.40	1	92.10	91.80	0	122	0.00%
2018/01/09	0	0.00	1	92.30	91.30	-1	122	-0.82%
2018/01/05	1	94.10	0	0.00	93.70	1	121	0.82%
2018/01/03	1	94.50	1	93.90	94.00	0	126	0.00%
2018/01/02	2	94.85	2	93.50	93.70	0	131	0.00%