智伸科 (4551)-康和-高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
131.5
漲跌
▲8.0
漲幅
+6.48%
成交量
1,041張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	132.00	0	0.00	131.50	4	658	0.61%
2024/11/13	1	130.50	1	132.00	129.00	0	664	0.00%
2024/11/12	42	139.21	42	136.29	137.00	0	677	0.00%
2024/10/25	0	0.00	1	140.50	133.50	-1	674	-0.15%
2024/10/17	1	138.00	0	0.00	138.00	1	703	0.14%
2024/10/09	1	138.00	0	0.00	142.00	1	667	0.15%
2024/09/12	0	0.00	1	136.00	143.00	-1	461	-0.22%
2024/09/10	2	126.75	1	132.50	131.00	1	399	0.25%
2024/08/16	0	0.00	2	119.00	121.50	-2	315	-0.63%
2024/08/02	0	0.00	10	92.98	92.70	-10	221	-4.52%
2024/07/23	10	93.40	0	0.00	91.50	10	210	4.74%
2024/07/19	1	99.50	0	0.00	100.50	1	173	0.58%
2024/07/18	1	101.00	0	0.00	101.50	1	170	0.59%
2024/06/06	0	0.00	1	113.00	113.50	-1	204	-0.49%
2024/05/21	0	0.00	1	104.50	105.50	-1	180	-0.55%
2024/02/15	0	0.00	2	110.00	110.00	-2	155	-1.29%
2024/02/05	1	106.00	0	0.00	106.00	1	148	0.67%
2024/02/02	0	0.00	1	108.00	107.50	-1	148	-0.68%
2024/02/01	1	106.50	2	106.25	106.50	-1	147	-0.68%
2024/01/30	1	106.00	1	105.50	105.50	0	162	0.00%
2024/01/26	2	106.50	0	0.00	106.00	2	158	1.26%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2023/09/26	0	0.00	8	138.00	137.00	-8	282	-2.83%
2023/09/20	1	137.00	0	0.00	139.00	1	334	0.30%
2023/09/07	0	0.00	1	138.50	138.50	-1	431	-0.23%
2023/09/05	8	140.50	0	0.00	143.00	8	481	1.66%
2023/07/17	1	150.50	0	0.00	146.50	1	549	0.18%
2023/06/29	0	0.00	1	157.50	158.50	-1	495	-0.20%
2023/06/27	0	0.00	1	154.50	154.50	-1	505	-0.20%
2023/06/14	1	144.50	1	146.50	145.00	0	461	0.00%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/26	1	131.00	0	0.00	129.50	1	415	0.24%
2023/05/22	0	0.00	1	134.00	134.00	-1	410	-0.24%
2023/05/18	1	133.00	0	0.00	132.50	1	402	0.25%
2023/05/17	1	131.00	1	131.50	132.00	0	397	0.00%
2023/05/04	0	0.00	1	138.50	139.50	-1	379	-0.26%
2023/04/17	1	143.50	0	0.00	143.50	1	380	0.26%
2023/04/14	2	142.75	2	143.25	143.00	0	377	0.00%
2023/04/10	1	140.00	0	0.00	141.50	1	375	0.27%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/21	0	0.00	1	145.50	146.00	-1	332	-0.30%
2023/03/20	1	144.50	0	0.00	144.50	1	329	0.30%
2023/03/07	0	0.00	10	155.00	155.50	-10	339	-2.95%
2023/03/02	1	148.00	1	147.50	147.50	0	338	0.00%
2023/02/21	1	153.50	0	0.00	152.00	1	353	0.28%
2023/02/13	10	149.50	0	0.00	149.50	10	448	2.23%
2023/02/08	1	151.00	0	0.00	152.00	1	488	0.20%
2023/02/06	0	0.00	1	155.50	155.00	-1	488	-0.20%
2023/02/03	0	0.00	1	155.50	154.00	-1	487	-0.21%
2023/01/11	1	145.50	1	143.50	143.50	0	555	0.00%
2022/12/29	1	144.00	1	145.50	146.00	0	682	0.00%
2022/12/28	0	0.00	1	146.50	146.00	-1	713	-0.14%
2022/12/23	0	0.00	0	145.00	146.00	0	799	0.00%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	1	149.50	1	145.50	145.50	0	848	0.00%
2022/12/09	1	153.50	0	0.00	153.50	1	923	0.11%
2022/12/08	1	156.00	0	0.00	155.50	1	947	0.11%
2022/12/07	1	153.50	0	0.00	153.00	1	971	0.10%
2022/11/24	0	0.00	1	158.00	159.00	-1	1,218	-0.08%
2022/11/22	1	155.00	0	0.00	155.00	1	1,221	0.08%
2022/11/17	1	159.00	1	159.50	159.00	0	1,254	0.00%
2022/11/16	0	0.00	1	157.00	156.50	-1	1,258	-0.08%
2022/11/10	0	0.00	1	162.00	157.50	-1	1,311	-0.08%
2022/11/09	1	161.00	2	159.75	159.50	-1	1,316	-0.08%
2022/11/08	2	154.50	2	156.50	150.50	0	1,281	0.00%
2022/11/04	1	150.00	5	150.00	150.50	-4	1,277	-0.31%
2022/11/03	5	150.00	0	0.00	149.50	5	1,325	0.38%
2022/11/02	2	150.00	0	0.00	149.50	2	1,387	0.14%
2022/10/21	1	144.50	1	143.00	143.00	0	1,527	0.00%
2022/10/11	2	152.00	0	0.00	151.50	2	1,501	0.13%
2022/10/03	0	170.50	0	0.00	168.50	0	1,505	0.00%
2022/09/28	0	0.00	0	161.50	160.50	0	1,542	0.00%
2022/09/22	0	172.00	0	0.00	169.50	0	1,573	0.00%
2022/09/21	0	0.00	2	170.50	171.00	-2	1,584	-0.13%
2022/09/16	1	175.00	1	171.00	171.00	0	1,686	0.00%
2022/09/15	0	0.00	6	173.75	174.50	-6	1,698	-0.35%
2022/09/14	2	175.00	2	175.00	174.50	0	1,693	0.00%
2022/09/08	4	166.50	0	0.00	169.00	4	1,640	0.24%
2022/09/07	1	160.45	2	163.00	163.50	-1	1,586	-0.06%
2022/09/06	0	0.00	1	157.50	154.00	-1	1,528	-0.07%
2022/09/02	1	153.50	0	0.00	152.50	1	1,507	0.07%
2022/08/31	3	158.00	2	156.00	158.00	1	1,507	0.07%
2022/08/23	3	161.17	1	161.00	161.00	2	1,561	0.13%
2022/08/19	0	0.00	2	160.75	161.00	-2	1,606	-0.12%
2022/08/16	2	155.00	0	0.00	154.00	2	1,689	0.12%
2022/08/15	0	0.00	0	158.00	156.50	0	1,707	0.00%
2022/08/10	0	163.00	0	0.00	162.50	0	1,712	0.00%
2022/08/08	1	150.50	1	147.52	153.50	0	1,603	0.00%
2022/08/01	2	172.00	0	0.00	169.00	2	1,534	0.13%
2022/07/29	0	0.00	1	173.50	173.00	-1	1,514	-0.07%
2022/07/25	0	0.00	1	171.00	169.50	-1	1,422	-0.07%
2022/07/13	0	0.00	2	171.00	165.00	-2	1,309	-0.15%
2022/07/12	2	168.50	0	0.00	166.50	2	1,264	0.16%
2022/07/11	1	171.95	3	169.67	172.50	-2	1,253	-0.16%
2022/07/08	4	171.25	3	167.17	172.00	1	1,198	0.08%
2022/07/06	2	160.50	0	0.00	154.00	2	1,126	0.18%
2022/06/29	1	161.50	1	163.00	163.00	0	1,031	0.00%
2022/06/24	2	163.50	4	162.25	164.00	-2	970	-0.21%
2022/06/23	1	159.50	0	0.00	160.00	1	893	0.11%
2022/06/20	2	151.00	2	149.50	146.00	0	834	0.00%
2022/06/15	4	153.88	4	154.13	154.00	0	770	0.00%
2022/06/09	1	146.50	2	146.75	146.50	-1	723	-0.14%
2022/06/07	2	150.50	2	152.25	151.00	0	708	0.00%
2022/06/02	2	156.25	1	160.50	154.50	1	687	0.15%
2022/06/01	1	156.50	1	155.50	155.50	0	644	0.00%
2022/05/24	1	156.00	1	150.00	150.00	0	451	0.00%
2022/05/20	0	0.00	1	147.00	147.00	-1	337	-0.30%
2022/04/11	1	138.00	0	0.00	135.00	1	262	0.38%
2022/03/31	0	0.00	1	150.00	149.50	-1	240	-0.42%
2022/03/17	1	144.00	0	0.00	144.50	1	193	0.52%
2022/02/16	0	0.00	1	166.50	165.50	-1	270	-0.37%
2022/01/14	2	158.50	0	0.00	159.00	2	356	0.56%
2022/01/13	1	162.00	0	0.00	162.00	1	361	0.28%
2022/01/07	1	173.00	0	0.00	170.00	1	371	0.27%
2021/11/29	0	0.00	1	175.00	181.00	-1	484	-0.21%
2021/11/17	1	182.50	2	181.50	185.00	-1	435	-0.23%
2021/11/15	1	174.50	0	0.00	175.00	1	410	0.24%
2021/11/02	1	174.50	0	0.00	174.00	1	417	0.24%
2021/10/26	1	175.00	2	177.25	175.50	-1	355	-0.28%
2021/10/06	1	152.00	1	151.00	151.00	0	314	0.00%
2021/09/30	1	156.00	1	157.50	157.50	0	328	0.00%
2021/09/28	1	161.00	1	160.50	160.50	0	357	0.00%
2021/09/23	0	0.00	1	166.50	166.50	-1	371	-0.27%
2021/09/22	1	160.00	0	0.00	160.00	1	374	0.27%
2021/09/15	0	0.00	1	173.50	171.50	-1	454	-0.22%
2021/09/14	2	167.00	2	169.50	166.00	0	443	0.00%
2021/08/23	1	152.00	0	0.00	152.00	1	424	0.24%
2021/08/17	2	160.00	0	0.00	160.00	2	414	0.48%
2021/08/05	1	172.50	0	0.00	171.50	1	448	0.22%
2021/06/23	0	0.00	2	186.00	185.50	-2	522	-0.38%
2021/06/22	0	0.00	1	182.00	179.00	-1	524	-0.19%
2021/06/01	0	0.00	1	175.50	175.00	-1	638	-0.16%
2021/05/28	1	172.50	0	0.00	172.50	1	655	0.15%
2021/05/11	1	169.50	0	0.00	167.00	1	830	0.12%
2021/05/06	0	0.00	1	171.50	172.00	-1	886	-0.11%
2021/05/04	0	0.00	1	177.00	178.50	-1	935	-0.11%
2021/04/27	1	179.00	0	0.00	179.50	1	958	0.10%
2021/04/16	0	0.00	1	186.00	187.50	-1	1,025	-0.10%
2021/04/15	0	0.00	2	182.50	185.00	-2	1,029	-0.19%
2021/04/14	3	182.50	0	0.00	184.00	3	1,041	0.29%
2021/04/09	1	188.00	0	0.00	187.50	1	1,098	0.09%
2021/03/02	0	0.00	2	184.00	184.00	-2	1,068	-0.19%
2021/02/25	2	192.00	1	198.00	194.50	1	1,090	0.09%
2021/01/27	0	0.00	1	183.50	185.00	-1	1,029	-0.10%
2021/01/20	1	171.00	0	0.00	168.00	1	1,009	0.10%
2021/01/05	0	0.00	10	190.00	186.00	-10	986	-1.01%
2021/01/04	3	179.00	0	0.00	180.50	3	952	0.32%
2020/12/28	7	172.50	0	0.00	172.50	7	928	0.75%
2020/12/18	1	174.00	0	0.00	174.00	1	1,090	0.09%
2020/12/11	2	181.00	1	187.50	179.50	1	1,156	0.09%
2020/12/10	1	183.00	0	0.00	183.50	1	1,157	0.09%
2020/11/25	1	193.50	3	200.00	192.50	-2	1,174	-0.17%
2020/11/16	2	196.00	0	0.00	188.50	2	1,368	0.15%
2020/11/10	0	0.00	1	193.00	191.00	-1	1,371	-0.07%
2020/11/09	0	0.00	3	187.00	186.50	-3	1,373	-0.22%
2020/11/06	3	185.50	0	0.00	185.50	3	1,416	0.21%
2020/10/26	2	190.00	3	188.00	182.50	-1	1,377	-0.07%
2020/10/08	0	0.00	1	178.00	176.50	-1	1,327	-0.08%
2020/09/25	1	164.00	0	0.00	160.50	1	1,414	0.07%
2020/09/23	1	174.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	1	182.50	0	0.00	182.00	1	1,408	0.07%
2020/09/17	0	0.00	1	197.00	196.00	-1	1,407	-0.07%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/04	0	0.00	5	196.00	196.00	-5	1,423	-0.35%
2020/09/03	3	199.00	0	0.00	196.00	3	1,445	0.21%
2020/09/01	1	201.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	2	207.25	1	205.00	207.50	1	1,454	0.07%
2020/08/28	9	209.28	10	208.70	215.00	-1	1,487	-0.07%
2020/08/27	1	197.50	5	205.70	195.50	-4	1,435	-0.28%
2020/08/26	4	200.38	2	196.50	201.00	2	1,379	0.14%
2020/08/25	1	193.50	0	0.00	191.00	1	1,336	0.07%
2020/08/20	0	0.00	1	173.00	172.00	-1	1,313	-0.08%
2020/08/14	0	0.00	1	185.00	184.50	-1	1,311	-0.08%
2020/08/12	2	183.25	3	179.67	184.00	-1	1,279	-0.08%
2020/08/07	0	0.00	4	174.25	174.00	-4	1,252	-0.32%
2020/08/06	5	182.40	8	180.25	181.50	-3	1,257	-0.24%
2020/07/28	5	163.00	0	0.00	163.00	5	1,335	0.37%
2020/07/27	0	0.00	1	171.00	166.50	-1	1,362	-0.07%
2020/07/14	0	0.00	1	170.00	172.00	-1	1,432	-0.07%
2020/07/10	4	167.38	0	0.00	165.50	4	1,544	0.26%
2020/07/09	1	178.00	0	0.00	176.00	1	1,543	0.06%
2020/07/03	4	190.50	0	0.00	189.00	4	1,574	0.25%
2020/07/02	0	0.00	2	193.50	197.00	-2	1,522	-0.13%
2020/06/24	1	168.50	4	176.50	177.00	-3	1,527	-0.20%
2020/06/23	0	0.00	5	174.40	171.50	-5	1,508	-0.33%
2020/06/18	2	161.00	0	0.00	162.50	2	1,552	0.13%
2020/06/12	3	161.50	0	0.00	168.50	3	1,596	0.19%
2020/06/09	0	0.00	10	171.40	173.50	-10	1,525	-0.66%
2020/06/08	6	158.50	1	159.50	158.00	5	1,477	0.34%
2020/06/05	1	162.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	0	0.00	1	173.00	162.50	-1	1,464	-0.07%
2020/06/01	1	147.50	0	0.00	145.50	1	1,344	0.07%
2020/05/28	0	0.00	1	145.50	142.00	-1	1,347	-0.07%
2020/05/26	0	0.00	6	148.25	145.00	-6	1,335	-0.45%
2020/05/25	1	144.50	0	0.00	144.50	1	1,322	0.08%
2020/05/22	3	143.50	0	0.00	143.00	3	1,317	0.23%
2020/05/14	0	0.00	1	128.50	122.50	-1	1,219	-0.08%
2020/05/12	1	136.00	0	0.00	134.00	1	1,199	0.08%
2020/05/11	0	0.00	1	147.00	145.00	-1	1,152	-0.09%
2020/05/08	1	143.50	0	0.00	143.50	1	1,143	0.09%
2020/04/27	0	0.00	1	138.00	138.00	-1	1,121	-0.09%
2020/04/15	0	0.00	5	126.50	135.00	-5	1,120	-0.45%
2020/04/14	5	123.50	0	0.00	123.00	5	1,086	0.46%
2020/04/13	0	0.00	2	124.00	120.00	-2	1,066	-0.19%
2020/04/10	5	124.80	0	0.00	122.50	5	1,055	0.47%
2020/03/26	0	0.00	2	97.90	102.50	-2	904	-0.22%
2020/03/25	2	93.55	9	92.02	93.60	-7	873	-0.80%
2020/03/24	4	85.78	0	0.00	85.10	4	886	0.45%
2020/03/20	5	86.00	0	0.00	82.60	5	843	0.59%
2020/03/13	1	117.00	0	0.00	121.00	1	790	0.13%
2020/03/11	1	140.00	0	0.00	140.50	1	806	0.12%
2020/02/27	4	154.63	1	155.50	152.00	3	959	0.31%
2020/02/13	7	169.00	0	0.00	167.00	7	1,058	0.66%
2020/01/31	3	173.00	0	0.00	173.00	3	1,040	0.29%
2020/01/30	0	0.00	7	178.50	178.50	-7	1,083	-0.65%
2020/01/20	0	0.00	2	192.00	189.00	-2	1,065	-0.19%
2020/01/17	2	192.00	0	0.00	192.00	2	1,057	0.19%
2020/01/14	0	0.00	7	188.64	188.00	-7	1,027	-0.68%
2020/01/13	0	0.00	1	183.00	182.50	-1	967	-0.10%
2020/01/10	0	0.00	1	178.00	177.50	-1	949	-0.11%
2019/12/24	2	168.75	0	0.00	167.00	2	1,389	0.14%
2019/12/05	1	185.00	3	184.83	182.00	-2	1,415	-0.14%
2019/11/28	1	181.50	1	179.00	179.00	0	1,455	0.00%
2019/11/25	0	0.00	6	178.00	178.00	-6	1,571	-0.38%
2019/11/22	8	179.81	2	181.00	180.00	6	1,641	0.37%
2019/11/21	0	0.00	4	178.50	179.50	-4	1,674	-0.24%
2019/11/20	0	0.00	3	176.50	176.00	-3	1,696	-0.18%
2019/11/19	7	179.00	5	182.50	185.00	2	1,737	0.12%
2019/11/13	0	0.00	2	179.75	179.00	-2	1,844	-0.11%
2019/10/31	4	170.75	0	0.00	170.00	4	2,003	0.20%
2019/10/29	6	177.50	2	189.50	177.50	4	1,977	0.20%
2019/10/21	1	176.00	1	175.50	176.00	0	1,882	0.00%
2019/10/17	1	175.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	1	177.00	0	0.00	177.00	1	1,852	0.05%
2019/10/14	1	181.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	1	179.50	1	185.00	179.50	0	1,804	0.00%
2019/10/04	0	0.00	1	188.00	183.50	-1	1,697	-0.06%
2019/10/03	1	182.50	5	187.00	182.50	-4	1,661	-0.24%
2019/10/01	0	0.00	2	164.00	165.00	-2	1,443	-0.14%
2019/09/27	18	152.00	0	0.00	150.00	18	1,409	1.28%
2019/09/26	3	159.00	14	159.61	161.50	-11	1,339	-0.82%
2019/09/25	1	148.00	0	0.00	147.00	1	1,275	0.08%
2019/09/23	1	152.50	1	153.50	152.50	0	1,279	0.00%
2019/09/20	2	150.00	0	0.00	150.00	2	1,282	0.16%
2019/09/19	10	150.35	0	0.00	150.50	10	1,294	0.77%
2019/09/16	2	154.75	1	155.50	155.00	1	1,292	0.08%
2019/09/12	0	0.00	3	158.50	160.00	-3	1,284	-0.23%
2019/09/11	0	0.00	1	152.50	156.00	-1	1,261	-0.08%
2019/09/06	4	150.13	1	150.00	150.00	3	1,242	0.24%
2019/09/03	1	157.50	2	156.75	151.00	-1	1,174	-0.09%
2019/09/02	2	151.75	1	153.50	152.00	1	1,121	0.09%
2019/08/29	2	155.75	5	155.20	156.50	-3	1,053	-0.28%
2019/08/28	4	149.38	1	148.00	147.50	3	938	0.32%
2019/08/27	1	148.00	3	145.00	148.50	-2	878	-0.23%
2019/08/26	4	142.13	1	137.50	135.00	3	802	0.37%
2019/08/23	0	0.00	5	145.00	148.00	-5	760	-0.66%
2019/08/22	5	144.10	0	0.00	142.50	5	727	0.69%
2019/08/20	4	140.50	8	137.81	140.00	-4	643	-0.62%
2019/08/16	3	136.00	4	139.00	136.00	-1	544	-0.18%
2019/08/15	1	137.50	2	138.00	136.00	-1	496	-0.20%
2019/08/14	6	137.75	0	0.00	135.00	6	471	1.27%
2019/08/13	1	129.50	2	127.50	134.00	-1	396	-0.25%
2019/08/12	1	122.00	2	123.75	122.00	-1	333	-0.30%
2019/08/08	2	122.50	1	123.00	122.50	1	318	0.31%
2019/08/07	1	122.00	0	0.00	120.50	1	299	0.33%
2019/04/18	0	0.00	5	131.50	128.50	-5	592	-0.84%
2019/04/16	5	129.50	0	0.00	128.00	5	569	0.88%
2019/04/15	1	130.50	1	133.00	133.00	0	551	0.00%
2019/04/11	0	0.00	1	122.00	117.50	-1	511	-0.20%
2019/04/09	1	118.00	0	0.00	116.50	1	502	0.20%
2019/01/28	0	0.00	1	131.00	130.00	-1	569	-0.18%
2019/01/22	1	127.50	0	0.00	126.50	1	526	0.19%
2019/01/21	3	134.33	3	135.83	133.00	0	507	0.00%
2019/01/17	0	0.00	6	125.17	126.50	-6	461	-1.30%
2019/01/16	6	132.50	0	0.00	128.50	6	448	1.34%
2018/12/13	0	0.00	1	108.50	106.00	-1	360	-0.28%
2018/12/11	1	106.50	0	0.00	106.50	1	358	0.28%
2018/10/12	2	68.10	2	69.60	70.60	0	357	0.00%
2018/09/27	0	0.00	1	82.50	86.00	-1	345	-0.29%
2018/09/20	0	0.00	5	80.64	80.20	-5	334	-1.49%
2018/09/19	2	81.45	1	83.50	81.40	1	332	0.30%
2018/09/18	3	81.83	0	0.00	81.70	3	330	0.91%
2018/09/13	0	0.00	1	81.80	86.90	-1	321	-0.31%
2018/09/12	1	81.60	3	81.60	79.00	-2	315	-0.63%
2018/09/11	0	0.00	1	82.90	81.70	-1	310	-0.32%
2018/09/10	1	81.90	0	0.00	81.90	1	307	0.33%
2018/09/07	5	89.90	1	87.90	88.00	4	304	1.32%
2018/08/30	1	94.60	0	0.00	93.90	1	293	0.34%
2018/08/29	0	0.00	2	95.40	95.00	-2	293	-0.68%
2018/08/28	2	94.60	0	0.00	94.10	2	288	0.69%
2018/08/27	0	0.00	4	94.75	94.50	-4	288	-1.39%
2018/08/23	2	93.60	0	0.00	92.10	2	283	0.70%
2018/08/22	0	0.00	2	94.60	93.60	-2	278	-0.72%
2018/08/17	0	0.00	1	97.30	95.80	-1	271	-0.37%
2018/08/16	1	90.10	1	92.60	94.30	0	257	0.00%
2018/08/15	2	98.60	0	0.00	97.20	2	236	0.84%
2018/08/14	1	108.00	0	0.00	108.00	1	225	0.44%
2018/08/10	1	125.00	0	0.00	124.00	1	217	0.46%
2018/08/08	1	133.50	0	0.00	135.50	1	216	0.46%
2018/08/07	0	0.00	2	132.00	133.00	-2	229	-0.87%
2018/07/23	1	125.00	0	0.00	123.50	1	182	0.55%
2018/07/18	1	134.00	0	0.00	134.00	1	180	0.55%
2018/05/15	1	155.00	1	157.00	157.00	0	332	0.00%
2018/04/10	0	0.00	4	186.00	188.00	-4	344	-1.16%
2018/04/09	2	187.00	0	0.00	191.50	2	332	0.60%
2018/03/30	0	0.00	10	186.00	184.50	-10	293	-3.40%
2018/03/29	12	188.33	0	0.00	186.00	12	287	4.17%