健椿 (4561)-康和-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	65.80	65.30	-2	2,399	-0.08%
2025/01/13	1	64.30	0	0.00	64.30	1	2,915	0.03%
2025/01/09	2	67.80	0	0.00	65.90	2	3,050	0.07%
2025/01/08	9	70.49	9	70.34	69.80	0	3,033	0.00%
2025/01/07	2	74.30	1	74.30	72.90	1	3,012	0.03%
2025/01/06	2	76.50	1	77.30	78.00	1	2,948	0.03%
2025/01/03	1	77.60	1	78.20	76.50	0	2,900	0.00%
2024/12/27	1	76.00	0	0.00	74.70	1	2,854	0.04%
2024/12/25	1	83.80	2	82.50	82.50	-1	2,769	-0.04%
2024/12/24	7	82.21	6	80.55	80.80	1	2,568	0.04%
2024/12/23	8	80.49	11	80.80	80.50	-3	2,429	-0.12%
2024/12/20	48	78.87	48	77.61	78.30	0	2,195	0.00%
2024/12/19	1	68.70	0	0.00	71.80	1	2,002	0.05%
2024/12/18	0	0.00	12	70.60	70.60	-12	2,083	-0.58%
2024/12/17	42	71.65	31	70.77	72.40	11	2,139	0.51%
2024/12/13	16	71.68	19	71.34	70.20	-3	2,351	-0.13%
2024/12/12	0	0.00	2	68.50	68.50	-2	2,350	-0.09%
2024/12/09	1	64.90	0	0.00	64.30	1	2,555	0.04%
2024/12/05	0	0.00	1	67.20	66.40	-1	2,696	-0.04%
2024/11/26	0	0.00	1	71.00	69.60	-1	4,560	-0.02%
2024/11/21	0	0.00	3	65.60	65.20	-3	4,812	-0.06%
2024/11/14	0	0.00	2	67.65	67.00	-2	5,293	-0.04%
2024/11/12	0	0.00	1	68.30	68.10	-1	5,947	-0.02%
2024/11/11	4	69.38	1	69.40	70.00	3	6,013	0.05%
2024/11/07	0	0.00	5.1	75.01	75.10	-5.1	6,101	-0.08%
2024/11/06	12	75.55	7	76.05	76.00	5	6,102	0.08%
2024/11/05	31	72.81	27	71.32	73.00	4	5,958	0.07%
2024/11/01	0	0.00	1	65.50	65.50	-1	5,948	-0.02%
2024/10/30	0	0.00	1	66.50	66.20	-1	5,960	-0.02%
2024/10/25	3	72.67	2	72.30	71.60	1	5,937	0.02%
2024/10/24	4	76.63	3	76.25	74.30	1	5,924	0.02%
2024/10/23	0	0.00	1	76.80	76.70	-1	5,867	-0.02%
2024/10/22	6	76.78	2	76.90	76.90	4	5,839	0.07%
2024/10/21	10	77.23	8	77.26	77.00	2	5,781	0.03%
2024/10/18	2	76.60	5	77.96	78.70	-3	5,581	-0.05%
2024/10/16	1	66.60	0	0.00	66.70	1	5,357	0.02%
2024/10/08	3	65.10	3	63.90	63.80	0	5,317	0.00%
2024/10/04	0	0.00	2	69.60	69.50	-2	5,335	-0.04%
2024/10/01	2	72.15	1	73.40	71.80	1	5,444	0.02%
2024/09/27	1	74.10	0	0.00	74.10	1	5,594	0.02%
2024/09/26	3	75.70	5	75.00	75.00	-2	5,615	-0.04%
2024/09/25	7	77.66	2	77.35	77.20	5	5,614	0.09%
2024/09/23	1	77.10	2	76.95	77.00	-1	5,714	-0.02%
2024/09/20	7	79.37	3	78.50	77.50	4	5,778	0.07%
2024/09/19	4	79.30	9	79.61	80.50	-5	5,692	-0.09%
2024/09/18	3	79.77	16	79.30	78.80	-13	5,623	-0.23%
2024/09/16	27	78.29	7	78.44	79.70	20	5,507	0.36%
2024/09/13	11	72.84	23	74.04	75.00	-12	5,374	-0.22%
2024/09/12	16	73.81	3	74.23	75.60	13	5,361	0.24%
2024/09/10	1	71.50	2	70.55	69.70	-1	5,353	-0.02%
2024/09/09	1	75.10	2	76.00	76.00	-1	5,298	-0.02%
2024/09/06	2	79.60	2	77.40	77.40	0	5,310	0.00%
2024/09/05	2	80.55	6	82.48	79.80	-4	5,260	-0.08%
2024/09/04	9.1	82.61	5	84.62	80.10	4	5,115	0.08%
2024/09/03	7	81.00	11	81.58	83.10	-4	4,713	-0.08%
2024/09/02	10	76.76	4	75.78	75.60	6	4,555	0.13%
2024/08/30	3	81.20	4	81.30	79.00	-1	4,460	-0.02%
2024/08/29	4	78.13	16	79.64	83.00	-12	4,067	-0.30%
2024/08/28	11.1	72.56	4	71.80	75.50	7.1	3,837	0.19%
2024/08/27	25	68.11	21	67.34	68.70	4	3,685	0.11%
2024/08/26	3	66.60	5	65.66	66.70	-2	3,621	-0.06%
2024/08/23	0	0.00	3	62.43	63.00	-3	3,491	-0.09%
2024/08/22	1	62.40	3	62.57	62.60	-2	3,511	-0.06%
2024/08/21	9	62.72	8	63.19	62.00	1	3,564	0.03%
2024/08/20	9	64.01	3.1	63.86	63.80	5.9	3,635	0.16%
2024/08/19	3	62.43	1	62.90	62.90	2	3,552	0.06%
2024/08/16	4	64.20	9	63.36	63.30	-5	3,548	-0.14%
2024/08/15	26	63.82	35	63.33	62.90	-9	3,514	-0.26%
2024/08/14	34.1	58.84	19	59.36	59.20	15.1	3,224	0.47%
2024/08/13	1	54.20	4	53.60	55.50	-3	3,068	-0.10%
2024/08/12	2	53.25	5	52.20	52.80	-3	3,039	-0.10%
2024/08/09	13	53.88	8	53.05	52.90	5	3,059	0.16%
2024/08/07	2	45.10	0	0.00	45.50	2	3,091	0.06%
2024/07/08	0	0.00	1	55.80	55.50	-1	3,199	-0.03%
2024/07/05	1	58.00	4	58.18	57.90	-3	3,169	-0.09%
2024/07/04	5	64.00	1	65.10	64.30	4	3,087	0.13%
2024/07/02	5	61.96	5	60.90	59.20	0	2,977	0.00%
2024/06/26	0	0.00	2	62.10	62.10	-2	2,706	-0.07%
2024/06/24	1	58.10	0	0.00	55.90	1	2,616	0.04%
2024/06/19	1	56.40	1	57.60	55.40	0	2,539	0.00%
2024/06/18	2	56.70	2	57.50	58.40	0	2,437	0.00%
2024/06/12	0	0.00	3	54.30	54.90	-3	2,181	-0.14%
2024/06/11	5	57.10	4	57.48	57.10	1	2,141	0.05%
2024/06/04	12	55.26	10	53.38	52.80	2	1,966	0.10%
2024/06/03	2	53.10	2	53.65	56.40	0	1,964	0.00%
2024/05/30	1	53.40	0	0.00	51.50	1	1,952	0.05%
2024/05/29	0	0.00	1	55.20	54.00	-1	1,910	-0.05%
2024/05/28	1	57.10	5	58.98	56.80	-4	1,876	-0.21%
2024/05/27	5	58.66	2	59.55	58.80	3	1,829	0.16%
2024/05/24	6	57.42	9	57.10	56.10	-3	1,728	-0.17%
2024/05/23	3	54.37	1	56.90	57.00	2	1,605	0.12%
2024/05/22	2	51.95	6	53.82	51.90	-4	1,537	-0.26%
2024/05/21	17	53.83	12	53.12	54.40	5	1,489	0.34%
2024/05/20	2	52.40	0	0.00	52.40	2	1,384	0.14%
2024/05/16	0	0.00	1	45.35	43.90	-1	1,178	-0.08%
2024/05/14	1	47.65	0	0.00	48.00	1	1,097	0.09%
2024/05/09	2	42.50	2	42.70	42.05	0	887	0.00%
2024/05/08	1	41.00	3	42.07	41.10	-2	799	-0.25%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/05/06	2	35.30	0	0.00	35.45	2	614	0.33%
2024/05/03	1	35.10	0	0.00	34.90	1	610	0.16%
2024/04/15	0	0.00	1	37.70	36.25	-1	596	-0.17%
2024/04/11	1	37.45	0	0.00	36.85	1	600	0.17%
2024/04/10	1	38.80	1	38.70	38.85	0	588	0.00%
2024/04/08	0	0.00	6	34.20	38.25	-6	515	-1.16%
2024/04/03	6	35.40	0	0.00	35.00	6	479	1.25%
2024/04/02	0	0.00	1	35.05	34.85	-1	480	-0.21%
2024/04/01	1	34.80	0	0.00	34.70	1	481	0.21%
2024/03/06	1	36.55	1	36.70	36.80	0	1,011	0.00%
2024/02/15	0	0.00	3	31.65	31.05	-3	895	-0.33%