亞泰 (4974)-康和-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股▲0.58%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	68.50	0	0.00	68.60	2	131	1.52%
2024/03/07	1	68.00	0	0.00	68.30	1	129	0.77%
2024/02/16	1	66.90	0	0.00	67.30	1	93	1.08%
2024/02/05	1	66.20	0	0.00	66.40	1	88	1.13%
2024/01/05	0	0.00	1	66.30	66.40	-1	80	-1.24%
2023/12/25	0	0.00	1	66.40	66.40	-1	92	-1.09%
2023/12/06	1	66.10	0	0.00	65.90	1	95	1.04%
2023/12/04	1	66.90	0	0.00	67.10	1	91	1.09%
2023/08/07	0	0.00	1	67.40	68.10	-1	295	-0.34%
2023/07/31	3	67.23	0	0.00	67.30	3	286	1.05%
2023/07/18	0	0.00	3	64.87	64.90	-3	275	-1.09%
2023/06/15	0	0.00	3	70.90	71.40	-3	274	-1.09%
2023/06/14	0	0.00	4	70.10	70.00	-4	250	-1.60%
2023/06/08	0	0.00	3	70.70	70.80	-3	260	-1.15%
2023/05/10	0	0.00	3	68.03	68.00	-3	473	-0.63%
2023/05/03	0	0.00	4	67.78	67.60	-4	576	-0.69%
2023/04/20	1	69.50	2	69.55	69.40	-1	710	-0.14%
2023/04/10	4	70.90	0	0.00	70.90	4	812	0.49%
2023/03/31	0	0.00	1	70.40	70.70	-1	804	-0.12%
2023/03/21	3	71.40	0	0.00	71.40	3	788	0.38%
2023/03/16	1	69.10	0	0.00	69.40	1	787	0.13%
2023/03/15	0	0.00	3	71.00	70.60	-3	784	-0.38%
2023/03/10	0	0.00	1	70.90	71.10	-1	791	-0.13%
2023/03/08	0	0.00	1	71.70	71.70	-1	751	-0.13%
2023/03/01	5	70.96	0	0.00	70.80	5	683	0.73%
2023/02/24	0	0.00	1	66.30	66.50	-1	632	-0.16%
2023/02/23	2	65.80	0	0.00	66.10	2	625	0.32%
2023/02/10	4	64.20	5	64.50	64.20	-1	609	-0.16%
2023/02/09	2	65.60	0	0.00	65.20	2	600	0.33%
2023/02/06	2	64.90	1	64.20	64.20	1	557	0.18%
2023/02/02	0	0.00	1	66.90	67.10	-1	522	-0.19%
2023/01/16	0	0.00	1	66.10	66.40	-1	429	-0.23%
2023/01/12	0	0.00	1	63.20	63.30	-1	388	-0.26%
2023/01/05	1	61.60	2	61.80	61.60	-1	251	-0.40%
2022/12/05	4	57.25	0	0.00	57.20	4	156	2.56%
2022/10/13	0	0.00	1	51.40	51.70	-1	149	-0.67%
2022/10/06	0	0.00	1	54.50	54.40	-1	145	-0.69%
2022/10/05	0	0.00	3	54.83	54.70	-3	142	-2.10%
2022/09/23	0	0.00	8	54.50	54.80	-8	146	-5.45%
2022/09/21	0	0.00	4	55.20	55.00	-4	146	-2.73%
2022/08/31	2	55.80	0	0.00	55.60	2	183	1.09%
2022/08/15	2	56.40	0	0.00	57.10	2	202	0.99%
2022/08/12	2	55.70	0	0.00	56.40	2	194	1.03%
2022/07/04	0	0.00	1	49.95	49.50	-1	204	-0.49%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/05/04	0	0.00	4	57.30	57.30	-4	149	-2.67%
2022/04/19	4	57.30	0	0.00	57.40	4	142	2.80%
2022/04/14	1	56.80	0	0.00	56.70	1	139	0.72%
2022/03/28	4	57.00	0	0.00	56.90	4	143	2.78%
2022/03/23	4	57.00	0	0.00	57.00	4	143	2.79%
2022/03/21	4	56.80	0	0.00	56.90	4	140	2.84%
2022/02/17	1	55.30	0	0.00	55.10	1	134	0.75%
2021/12/03	0	0.00	1	53.80	53.80	-1	196	-0.51%
2021/12/02	1	53.80	0	0.00	53.50	1	200	0.50%
2021/11/10	0	0.00	2	53.10	53.10	-2	276	-0.72%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/11/03	1	55.30	0	0.00	55.30	1	411	0.24%
2021/10/29	0	0.00	1	55.80	55.80	-1	437	-0.23%
2021/09/15	0	0.00	3	56.80	56.70	-3	929	-0.32%
2021/08/11	0	0.00	1	60.80	59.10	-1	829	-0.12%
2021/08/10	0	0.00	3	60.40	61.00	-3	811	-0.37%
2021/08/09	14	62.46	7	60.81	63.00	7	783	0.89%
2021/07/29	1	56.10	0	0.00	56.10	1	664	0.15%
2021/07/26	1	61.80	0	0.00	61.60	1	649	0.15%
2021/07/20	5	59.40	0	0.00	59.40	5	611	0.82%
2021/07/12	0	0.00	5	59.50	59.70	-5	526	-0.95%
2021/07/09	5	58.60	0	0.00	58.60	5	516	0.97%
2021/07/01	2	59.00	0	0.00	58.30	2	546	0.37%
2021/06/29	3	61.07	4	61.18	60.90	-1	529	-0.19%
2021/06/28	2	59.65	4	58.48	59.80	-2	428	-0.47%
2021/06/25	5	56.54	8	58.13	57.70	-3	385	-0.78%
2021/05/03	2	56.05	0	0.00	56.00	2	705	0.28%
2021/04/23	0	0.00	10	57.20	58.00	-10	697	-1.43%
2021/04/13	1	58.60	0	0.00	58.40	1	719	0.14%
2021/04/06	2	58.85	0	0.00	59.00	2	672	0.30%
2021/03/30	0	0.00	6	57.90	57.90	-6	645	-0.93%
2021/03/29	2	58.00	7	58.00	57.90	-5	637	-0.78%
2021/03/26	0	0.00	6	57.30	57.30	-6	631	-0.95%
2021/03/25	0	0.00	5	57.30	57.10	-5	629	-0.79%
2021/03/24	0	0.00	5	57.50	57.50	-5	625	-0.80%
2021/03/05	0	60.00	0	0.00	55.90	0	580	0.00%
2021/03/04	0	0.00	2	57.20	57.00	-2	569	-0.35%
2021/03/02	0	60.00	0	0.00	57.00	0	564	0.00%
2021/02/26	6	58.20	0	0.00	58.50	6	553	1.08%
2021/02/25	6	58.00	0	0.00	58.80	6	548	1.09%
2021/02/24	6	58.50	0	0.00	57.80	6	540	1.11%
2021/02/23	6	58.00	0	0.00	58.20	6	533	1.12%
2021/02/22	5	58.70	0	0.00	58.70	5	518	0.96%
2021/02/17	0	57.70	0	0.00	58.00	0	440	0.00%
2021/02/03	0	0.00	1	55.90	55.90	-1	394	-0.25%
2021/01/29	0	0.00	1	58.00	55.20	-1	358	-0.28%
2021/01/26	1	55.70	0	0.00	54.90	1	286	0.35%
2021/01/12	0	0.00	1	55.10	53.70	-1	228	-0.44%
2020/10/08	0	0.00	1	52.10	52.10	-1	265	-0.38%
2020/09/16	0	0.00	1	52.10	51.80	-1	403	-0.25%
2020/08/03	1	53.00	0	0.00	53.00	1	475	0.21%
2020/06/30	0	0.00	16	56.50	56.80	-16	550	-2.91%
2020/06/19	0	0.00	3	55.53	55.40	-3	546	-0.55%
2020/06/18	0	0.00	1	55.50	55.40	-1	550	-0.18%
2020/06/10	0	0.00	6	55.15	54.50	-6	583	-1.03%
2020/06/04	0	0.00	1	55.10	55.20	-1	643	-0.16%
2020/05/22	0	0.00	1	54.50	54.00	-1	783	-0.13%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/05/08	0	0.00	2	54.15	53.80	-2	986	-0.20%
2020/05/07	0	0.00	2	53.45	53.90	-2	998	-0.20%
2020/05/04	6	53.05	0	0.00	53.00	6	1,065	0.56%
2020/04/29	0	0.00	4	52.55	52.60	-4	1,084	-0.37%
2020/04/27	0	0.00	5	51.70	52.00	-5	1,112	-0.45%
2020/04/24	1	51.60	1	53.30	51.60	0	1,116	0.00%
2020/04/23	0	0.00	1	51.50	50.80	-1	1,104	-0.09%
2020/04/21	2	49.70	0	0.00	49.20	2	1,139	0.18%
2020/04/20	0	0.00	1	51.00	50.70	-1	1,144	-0.09%
2020/04/17	5	50.56	0	0.00	50.20	5	1,160	0.43%
2020/04/16	5	49.20	2	49.45	49.65	3	1,181	0.25%
2020/04/14	4	48.21	0	0.00	48.25	4	1,233	0.32%
2020/04/07	0	0.00	6	46.62	47.05	-6	1,685	-0.36%
2020/04/06	1	44.80	3	44.85	45.15	-2	1,741	-0.11%
2020/03/26	0	0.00	1	43.30	44.45	-1	1,978	-0.05%
2020/03/25	1	44.85	0	0.00	44.00	1	1,981	0.05%
2020/03/19	0	0.00	1	38.40	38.00	-1	2,043	-0.05%
2020/03/18	3	43.70	0	0.00	42.10	3	2,024	0.15%
2020/03/17	5	43.90	0	0.00	43.80	5	2,021	0.25%
2020/03/13	3	46.00	1	45.80	47.20	2	2,003	0.10%
2020/03/12	7	49.41	1	49.70	49.70	6	1,989	0.30%
2020/03/11	2	51.60	2	54.20	51.60	0	1,985	0.00%
2020/03/10	3	50.83	2	52.50	53.70	1	1,980	0.05%
2020/03/09	2	54.00	16	54.78	53.00	-14	1,970	-0.71%
2020/03/06	4	56.08	0	0.00	55.90	4	1,950	0.21%
2020/03/05	0	0.00	2	57.80	58.30	-2	1,930	-0.10%
2020/03/03	0	0.00	14	56.19	56.70	-14	1,905	-0.73%
2020/03/02	17	54.19	0	0.00	53.80	17	1,889	0.90%
2020/02/27	4	55.28	0	0.00	54.50	4	1,877	0.21%
2020/02/26	0	0.00	23	56.36	56.50	-23	1,865	-1.23%
2020/02/25	2	56.10	1	56.30	56.80	1	1,867	0.05%
2020/02/24	2	56.50	0	0.00	56.80	2	1,857	0.11%
2020/02/20	3	58.60	2	59.15	58.80	1	1,848	0.05%
2020/02/19	4	57.75	1	58.10	58.00	3	1,864	0.16%
2020/02/18	1	57.50	3	58.03	57.70	-2	1,871	-0.11%
2020/02/17	1	56.70	2	57.20	56.70	-1	1,850	-0.05%
2020/02/14	2	56.95	0	0.00	56.70	2	1,883	0.11%
2020/02/13	3	57.10	4	57.35	56.10	-1	1,886	-0.05%
2020/02/12	1	57.70	0	0.00	57.00	1	1,873	0.05%
2020/02/11	7	55.14	0	0.00	57.30	7	1,855	0.38%
2020/02/07	5	55.90	0	0.00	54.40	5	1,841	0.27%
2020/02/06	6	53.37	0	0.00	54.40	6	1,809	0.33%
2020/02/05	0	0.00	1	53.40	52.80	-1	1,813	-0.06%
2020/02/03	1	50.60	0	0.00	50.50	1	1,939	0.05%
2020/01/31	1	53.00	0	0.00	52.90	1	1,919	0.05%
2020/01/30	16	54.19	1	52.90	52.90	15	1,904	0.79%
2020/01/09	1	59.00	0	0.00	59.30	1	1,728	0.06%
2020/01/08	4	58.10	0	0.00	57.60	4	1,703	0.23%
2020/01/07	8	62.30	1	63.10	59.50	7	1,674	0.42%
2020/01/06	2	66.70	0	0.00	66.00	2	1,571	0.13%
2020/01/03	7	66.61	10	65.25	65.70	-3	1,491	-0.20%
2020/01/02	10	61.00	0	0.00	62.60	10	1,260	0.79%
2019/12/27	2	59.40	2	61.00	60.50	0	1,117	0.00%
2019/12/25	1	56.40	0	0.00	56.20	1	890	0.11%
2019/11/08	0	0.00	5	54.80	54.60	-5	628	-0.80%
2019/11/07	6	53.95	4	53.90	53.90	2	609	0.33%
2019/11/06	3	54.50	2	54.00	54.50	1	593	0.17%
2019/11/04	2	53.45	0	0.00	53.50	2	536	0.37%
2019/11/01	0	0.00	4	52.30	53.30	-4	516	-0.77%
2019/08/27	0	0.00	1	47.65	47.30	-1	340	-0.29%
2019/08/23	1	48.00	0	0.00	48.65	1	308	0.32%
2019/08/20	4	46.20	0	0.00	45.75	4	256	1.56%
2019/02/27	0	0.00	1	41.20	41.15	-1	195	-0.51%
2019/02/20	0	0.00	1	40.70	40.90	-1	172	-0.58%
2019/01/21	1	41.20	0	0.00	40.80	1	188	0.53%
2019/01/17	0	0.00	1	40.35	40.35	-1	181	-0.55%
2019/01/15	1	40.35	0	0.00	40.35	1	180	0.55%
2018/12/13	2	40.90	1	41.25	39.20	1	233	0.43%
2018/07/30	0	0.00	3	46.10	45.80	-3	389	-0.77%
2018/07/25	0	0.00	3	47.35	47.05	-3	381	-0.79%
2018/06/11	1	47.00	0	0.00	46.70	1	401	0.25%
2018/05/25	2	45.48	0	0.00	45.20	2	433	0.46%
2018/05/22	3	44.50	0	0.00	44.45	3	450	0.67%
2018/05/03	1	44.45	0	0.00	44.55	1	728	0.14%
2018/04/30	2	44.83	2	43.80	44.65	0	761	0.00%
2018/03/29	0	0.00	1	49.20	48.85	-1	710	-0.14%
2018/03/16	0	0.00	1	49.50	49.60	-1	669	-0.15%
2018/02/05	2	52.10	2	52.80	52.80	0	654	0.00%
2018/01/31	0	0.00	1	49.65	49.55	-1	601	-0.17%
2018/01/10	0	0.00	20	47.41	47.20	-20	575	-3.48%