佳凌 (4976)-康和-高雄券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.25
漲跌
--
漲幅
0.00%
成交量
422張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.45	1	39.20	39.25	0	610	0.00%
2024/04/17	1	40.45	0	0.00	40.60	1	591	0.17%
2024/04/12	1	40.95	1	40.70	40.70	0	574	0.00%
2024/04/09	1	42.10	1	41.95	41.70	0	563	0.00%
2024/04/08	0	0.00	1	41.85	41.85	-1	556	-0.18%
2024/03/26	3	43.92	2	43.90	43.05	1	500	0.20%
2024/03/25	0	42.55	1	42.85	42.80	-1	457	-0.22%
2024/03/22	0	0.00	1	41.30	41.05	-1	434	-0.23%
2024/03/15	0	0.00	1	39.80	39.00	-1	717	-0.14%
2024/03/14	0	0.00	1	38.20	38.15	-1	707	-0.14%
2024/03/06	1	39.10	0	0.00	38.90	1	688	0.15%
2024/03/05	1	39.50	1	39.05	39.05	0	687	0.00%
2024/02/27	0	0.00	1	38.80	38.80	-1	687	-0.15%
2024/02/26	1	39.65	0	0.00	39.65	1	689	0.15%
2024/02/22	0	0.00	1	40.70	40.65	-1	688	-0.15%
2024/02/21	2	40.80	0	0.00	40.85	2	704	0.28%
2024/02/15	1	40.70	5	41.13	41.15	-4	685	-0.58%
2024/02/05	1	40.35	0	0.00	39.65	1	678	0.15%
2024/01/26	0	0.00	1	39.10	38.85	-1	649	-0.15%
2024/01/19	2	38.28	1	38.35	38.45	1	641	0.16%
2024/01/18	0	0.00	1	38.25	38.35	-1	640	-0.16%
2023/12/27	1	41.55	0	0.00	41.25	1	653	0.15%
2023/12/20	0	0.00	1	41.15	41.15	-1	641	-0.16%
2023/12/19	1	41.15	0	0.00	40.20	1	636	0.16%
2023/12/13	9	44.60	59	44.88	44.35	-50	538	-9.29%
2023/12/12	50	43.67	1	43.70	43.80	49	368	13.29%
2023/11/22	1	40.55	0	0.00	40.40	1	306	0.33%
2023/11/21	1	40.10	0	0.00	40.00	1	298	0.34%
2023/11/03	0	0.00	2	37.50	37.35	-2	311	-0.64%
2023/11/02	1	37.10	0	0.00	37.15	1	312	0.32%
2023/10/26	0	0.00	1	37.30	37.20	-1	339	-0.29%
2023/10/25	1	37.35	1	38.00	37.90	0	340	0.00%
2023/10/18	1	37.45	0	0.00	37.15	1	362	0.28%
2023/10/16	0	0.00	1	39.70	39.20	-1	357	-0.28%
2023/10/11	0	0.00	1	39.95	39.80	-1	388	-0.26%
2023/09/27	1	39.85	1	39.70	39.80	0	705	0.00%
2023/09/25	4	40.43	2	40.38	40.40	2	711	0.28%
2023/09/21	0	0.00	1	39.95	39.85	-1	727	-0.14%
2023/09/08	2	40.85	0	0.00	40.60	2	767	0.26%
2023/08/30	1	40.40	1	40.65	40.65	0	801	0.00%
2023/08/28	0	0.00	2	39.55	39.55	-2	837	-0.24%
2023/08/22	0	0.00	1	40.95	40.90	-1	875	-0.11%
2023/08/17	2	42.25	0	0.00	42.00	2	882	0.23%
2023/08/16	0	0.00	2	41.65	42.45	-2	881	-0.23%
2023/08/15	1	40.15	0	0.00	40.00	1	871	0.11%
2023/08/10	0	0.00	2	40.78	40.85	-2	914	-0.22%
2023/08/04	0	0.00	9	41.28	42.25	-9	926	-0.97%
2023/08/02	0	0.00	1	42.10	41.85	-1	935	-0.11%
2023/07/26	1	42.00	0	0.00	41.80	1	964	0.10%
2023/07/25	1	42.35	0	0.00	42.50	1	966	0.10%
2023/07/21	1	43.60	0	0.00	43.60	1	967	0.10%
2023/07/19	2	44.75	2	43.90	43.65	0	985	0.00%
2023/07/12	1	45.75	0	0.00	44.30	1	1,141	0.09%
2023/07/11	3	45.70	0	0.00	45.90	3	1,131	0.27%
2023/07/10	8	47.33	4	48.49	45.05	4	1,119	0.36%
2023/07/07	1	45.50	0	0.00	45.50	1	1,066	0.09%
2023/07/06	1	45.90	31	45.74	46.50	-30	1,035	-2.90%
2023/07/05	22	45.95	4	45.25	45.65	18	1,001	1.80%
2023/06/29	1	42.70	1	43.70	42.70	0	1,000	0.00%
2023/06/19	1	42.65	0	0.00	42.55	1	1,295	0.08%
2023/06/16	10	43.10	0	0.00	42.95	10	1,398	0.71%
2023/06/01	1	45.15	0	0.00	44.90	1	2,844	0.04%
2023/05/31	1	44.85	0	0.00	44.85	1	2,815	0.04%
2023/05/30	0	0.00	2	45.25	44.40	-2	2,808	-0.07%
2023/05/26	0	0.00	1	42.85	42.30	-1	2,781	-0.04%
2023/05/24	1	43.15	0	0.00	43.95	1	2,778	0.04%
2023/05/22	1	44.15	0	0.00	44.40	1	2,782	0.04%
2023/05/19	1	44.55	1	44.20	43.90	0	2,776	0.00%
2023/05/18	1	45.10	17	44.36	44.60	-16	2,774	-0.58%
2023/05/17	30	44.97	15	44.93	44.90	15	2,756	0.54%
2023/05/15	0	0.00	1	41.90	42.10	-1	2,719	-0.04%
2023/05/12	1	41.80	1	42.60	42.55	0	2,723	0.00%
2023/05/11	0	0.00	1	42.20	41.95	-1	2,722	-0.04%
2023/05/08	1	44.70	0	0.00	44.05	1	2,706	0.04%
2023/05/05	2	44.85	0	0.00	44.30	2	2,703	0.07%
2023/05/03	1	46.60	0	0.00	45.05	1	2,698	0.04%
2023/04/27	3	47.00	1	47.00	46.70	2	2,680	0.07%
2023/04/20	0	0.00	1	49.15	49.10	-1	2,621	-0.04%
2023/04/19	0	0.00	2	50.00	50.30	-2	2,602	-0.08%
2023/04/18	6	51.70	2	51.95	51.00	4	2,576	0.16%
2023/04/17	3	50.08	6	50.56	50.80	-3	2,473	-0.12%
2023/04/14	0	0.00	1	49.05	48.85	-1	2,428	-0.04%
2023/04/13	2	49.28	0	0.00	49.00	2	2,418	0.08%
2023/04/11	1	50.30	0	0.00	50.30	1	2,383	0.04%
2023/04/10	1	51.20	2	51.50	50.70	-1	2,371	-0.04%
2023/04/06	3	50.77	5	50.56	50.80	-2	2,311	-0.09%
2023/03/30	1	48.55	1	49.55	49.60	0	2,253	0.00%
2023/03/29	1	48.50	0	0.00	48.25	1	2,238	0.04%
2023/03/27	2	49.65	0	0.00	49.60	2	2,202	0.09%
2023/03/24	2	51.25	0	0.00	50.00	2	2,179	0.09%
2023/03/23	6	53.10	4	53.00	51.40	2	2,126	0.09%
2023/03/22	0	0.00	1	51.10	51.30	-1	1,952	-0.05%
2023/03/21	2	51.20	3	51.40	50.50	-1	1,903	-0.05%
2023/03/20	1	50.30	4	50.43	50.30	-3	1,798	-0.17%
2023/03/17	20	50.71	20	50.49	50.50	0	1,759	0.00%
2023/03/16	8	49.49	11	49.73	50.00	-3	1,584	-0.19%
2023/03/15	4	48.14	6	49.80	47.85	-2	1,381	-0.14%
2023/03/14	1	46.80	0	0.00	46.55	1	1,295	0.08%
2023/03/10	5	48.98	0	0.00	48.50	5	1,248	0.40%
2023/03/09	3	50.30	3	50.98	50.50	0	1,209	0.00%
2023/03/08	7	50.61	4	50.21	50.50	3	1,096	0.27%
2023/03/07	8	47.71	30	47.00	49.80	-22	655	-3.36%
2023/03/06	10	45.29	12	45.10	45.30	-2	405	-0.49%
2023/02/21	20	41.99	0	0.00	42.30	20	408	4.90%
2023/02/16	7	40.76	0	0.00	40.85	7	418	1.67%
2023/01/12	0	0.00	1	38.30	38.35	-1	462	-0.22%
2022/12/13	1	38.85	0	0.00	38.30	1	630	0.16%
2022/12/06	0	0.00	9	41.93	40.20	-9	649	-1.39%
2022/12/01	3	40.75	0	0.00	40.65	3	635	0.47%
2022/11/30	6	39.97	0	0.00	39.65	6	651	0.92%
2022/11/28	0	0.00	1	39.25	39.20	-1	689	-0.14%
2022/11/21	1	39.90	0	0.00	38.70	1	977	0.10%
2022/11/18	0	0.00	3	39.90	39.90	-3	983	-0.31%
2022/11/17	8	39.74	9	40.52	40.65	-1	994	-0.10%
2022/11/14	0	0.00	1	38.05	38.20	-1	978	-0.10%
2022/11/11	3	37.17	0	0.00	37.15	3	992	0.30%
2022/11/08	0	0.00	1	37.30	36.70	-1	1,072	-0.09%
2022/10/20	1	34.05	0	0.00	34.10	1	1,577	0.06%
2022/10/19	2	35.15	2	34.70	34.80	0	1,593	0.00%
2022/10/18	1	35.05	0	0.00	34.95	1	1,609	0.06%
2022/10/17	1	33.75	1	34.40	34.90	0	1,650	0.00%
2022/10/14	0	0.00	1	34.65	34.80	-1	1,672	-0.06%
2022/10/12	1	35.70	1	36.00	35.80	0	1,744	0.00%
2022/10/07	0	0.00	1	38.90	38.80	-1	2,075	-0.05%
2022/10/05	1	39.10	0	0.00	38.40	1	2,171	0.05%
2022/10/03	0	0.00	1	37.35	37.90	-1	2,176	-0.05%
2022/09/30	1	36.25	0	0.00	37.15	1	2,183	0.05%
2022/09/23	1	42.15	1	41.05	40.85	0	2,214	0.00%
2022/09/22	0	0.00	1	41.55	42.20	-1	2,219	-0.05%
2022/09/19	1	43.10	0	0.00	42.45	1	2,224	0.04%
2022/09/15	0	0.00	8	44.80	44.15	-8	2,227	-0.36%
2022/09/14	1	43.00	1	43.85	44.80	0	2,232	0.00%
2022/09/13	8	45.70	1	45.35	45.25	7	2,233	0.31%
2022/09/07	2	44.53	1	44.25	44.25	1	2,260	0.04%
2022/09/06	0	0.00	1	47.30	45.00	-1	2,260	-0.04%
2022/09/05	1	46.65	1	46.05	45.55	0	2,241	0.00%
2022/09/02	2	47.40	0.1	47.60	47.25	1.9	2,234	0.08%
2022/09/01	2	49.58	3	50.93	48.20	-1	2,207	-0.05%
2022/08/31	4	48.25	10	48.39	49.40	-6	2,082	-0.29%
2022/08/30	15	48.16	9	47.32	48.70	6	2,042	0.29%
2022/08/29	1	45.75	0	0.00	46.05	1	1,953	0.05%
2022/08/19	0	0.00	1	47.80	48.00	-1	1,958	-0.05%
2022/08/17	0	0.00	8	46.70	46.30	-8	1,925	-0.42%
2022/08/16	9	48.76	1	49.00	47.70	8	1,899	0.42%
2022/08/15	0	0.00	9	48.20	47.85	-9	1,867	-0.48%
2022/08/12	2	47.58	0	0.00	47.50	2	1,829	0.11%
2022/08/11	2	48.33	5	48.33	48.55	-3	1,794	-0.17%
2022/08/10	3	46.57	4	47.56	47.85	-1	1,566	-0.06%
2022/08/08	0	0.00	1	42.95	43.00	-1	1,483	-0.07%
2022/08/04	1	40.35	2	40.05	40.35	-1	1,486	-0.07%
2022/08/03	2	41.00	2	41.40	40.50	0	1,485	0.00%
2022/08/02	0	0.00	1	40.90	40.90	-1	1,463	-0.07%
2022/07/28	8	43.31	0	0.00	42.00	8	1,468	0.54%
2022/07/27	1	42.80	0	0.00	43.00	1	1,459	0.07%
2022/07/26	1	43.80	0	0.00	42.55	1	1,447	0.07%
2022/07/22	0	0.00	2	45.58	44.65	-2	1,427	-0.14%
2022/07/21	2	43.40	1	43.90	44.15	1	1,411	0.07%
2022/07/20	2	44.75	0	0.00	44.10	2	1,395	0.14%
2022/07/19	3	45.38	2	46.85	45.35	1	1,380	0.07%
2022/07/18	3	45.08	2	45.98	46.10	1	1,323	0.08%
2022/07/15	5	44.78	4	45.08	46.10	1	1,233	0.08%
2022/07/14	1	42.05	0	0.00	42.50	1	989	0.10%
2022/07/11	0	0.00	1	39.80	39.00	-1	898	-0.11%
2022/07/08	1	39.85	0	0.00	39.70	1	891	0.11%
2022/07/05	0	0.00	29	37.30	37.90	-29	890	-3.26%
2022/06/24	1	42.75	1	42.70	42.70	0	851	0.00%
2022/06/08	0	0.00	1	50.20	50.30	-1	848	-0.12%
2022/06/02	1	51.10	0	0.00	50.80	1	899	0.11%
2022/06/01	1	53.20	1	54.30	52.80	0	925	0.00%
2022/05/31	0	0.00	1	49.95	50.00	-1	882	-0.11%
2022/05/26	1	47.95	1	47.70	47.45	0	875	0.00%
2022/05/25	1	47.00	0	0.00	47.75	1	879	0.11%
2022/05/24	2	48.00	1	47.05	46.95	1	888	0.11%
2022/05/23	1	48.05	1	48.05	47.80	0	883	0.00%
2022/05/20	2	48.95	1	49.10	49.20	1	878	0.11%
2022/05/19	1	48.45	1	48.80	49.60	0	874	0.00%
2022/05/18	1	49.05	3	49.07	49.40	-2	867	-0.23%
2022/05/12	0	0.00	2	44.55	44.10	-2	796	-0.25%
2022/05/10	1	43.05	0	0.00	43.35	1	783	0.13%
2022/05/06	0	0.00	2	43.50	46.00	-2	821	-0.24%
2022/05/05	1	45.25	0	0.00	45.20	1	812	0.12%
2022/05/04	0	0.00	2	43.75	43.75	-2	810	-0.25%
2022/04/27	0	0.00	1	41.10	42.50	-1	814	-0.12%
2022/04/25	0	0.00	2	45.20	44.60	-2	787	-0.25%
2022/04/21	1	50.30	0	0.00	50.30	1	772	0.13%
2022/04/20	0	0.00	3	52.07	51.50	-3	773	-0.39%
2022/04/19	0	0.00	60	53.37	51.30	-60	794	-7.55%
2022/04/13	0	0.00	10	55.70	55.20	-10	839	-1.19%
2022/04/01	1	55.40	1	54.90	55.20	0	898	0.00%
2022/03/22	10	53.08	0	0.00	53.30	10	979	1.02%
2022/03/18	20	53.00	0	0.00	53.70	20	1,019	1.96%
2022/03/11	0	0.00	2	52.50	52.50	-2	1,131	-0.18%
2022/03/09	2	49.90	0	0.00	50.00	2	1,168	0.17%
2022/03/08	2	50.80	1	49.35	49.35	1	1,191	0.08%
2022/03/01	0	0.00	1	59.30	59.80	-1	1,696	-0.06%
2022/02/09	2	64.00	0	0.00	64.50	2	3,333	0.06%
2022/02/08	1	62.30	0	0.00	64.80	1	3,345	0.03%
2022/01/11	1	65.70	0	0.00	63.80	1	4,230	0.02%
2022/01/10	1	65.50	0	0.00	65.60	1	4,226	0.02%
2022/01/04	0	0.00	1	70.30	70.30	-1	4,217	-0.02%
2022/01/03	2	68.50	0	0.00	68.20	2	4,185	0.05%
2021/12/30	2	69.10	0	0.00	68.80	2	4,205	0.05%
2021/12/24	0	0.00	1	69.00	68.80	-1	4,276	-0.02%
2021/12/21	10	70.60	0	0.00	70.60	10	4,283	0.23%
2021/12/20	15	69.40	0	0.00	69.20	15	4,274	0.35%
2021/12/17	21	69.70	0	0.00	69.20	21	4,279	0.49%
2021/12/16	2	69.55	0	0.00	69.70	2	4,271	0.05%
2021/12/15	20	68.80	0	0.00	68.60	20	4,273	0.47%
2021/12/14	1	68.80	0	0.00	68.00	1	4,277	0.02%
2021/12/10	1	70.90	0	0.00	70.60	1	4,275	0.02%
2021/12/09	0	0.00	3	73.33	72.40	-3	4,267	-0.07%
2021/12/03	8	72.46	8	71.61	71.10	0	4,348	0.00%
2021/12/02	2	70.50	1	73.00	70.40	1	4,379	0.02%
2021/12/01	0	0.00	2	73.00	73.00	-2	4,423	-0.05%
2021/11/30	5	72.48	3	73.17	74.00	2	4,520	0.04%
2021/11/29	3	69.27	0	0.00	70.40	3	4,674	0.06%
2021/11/26	0	0.00	8	73.73	72.20	-8	4,743	-0.17%
2021/11/25	8	77.79	25	79.69	75.50	-17	4,692	-0.36%
2021/11/24	11	73.98	1	75.10	74.60	10	4,488	0.22%
2021/11/23	0	0.00	1	79.40	76.10	-1	4,466	-0.02%
2021/11/22	25	80.28	46	80.96	78.40	-21	4,574	-0.46%
2021/11/19	1	74.80	11	75.58	75.90	-10	3,870	-0.26%
2021/11/18	3	70.40	2	69.60	69.00	1	3,804	0.03%
2021/11/17	3	67.30	0	0.00	67.30	3	3,736	0.08%
2021/11/15	22	67.98	1	67.20	68.20	21	3,816	0.55%
2021/11/10	6	64.13	10	62.90	64.50	-4	3,995	-0.10%
2021/11/09	3	63.87	3	63.90	63.80	0	4,030	0.00%
2021/11/08	0	0.00	2	65.90	65.50	-2	4,056	-0.05%
2021/11/05	12	66.03	12	66.33	65.80	0	4,180	0.00%
2021/11/04	2	68.00	0	0.00	67.10	2	4,288	0.05%
2021/11/02	6	70.42	0	0.00	69.00	6	4,530	0.13%
2021/11/01	0	0.00	9	69.82	70.40	-9	4,505	-0.20%
2021/10/29	4	67.95	18	67.58	67.40	-14	4,468	-0.31%
2021/10/27	16	71.93	19	71.89	70.50	-3	4,469	-0.07%
2021/10/26	13	68.92	15	71.74	71.60	-2	4,357	-0.05%
2021/10/25	1	67.20	9	66.79	67.20	-8	4,242	-0.19%
2021/10/21	2	64.60	7	63.71	63.90	-5	4,301	-0.12%
2021/10/20	3	63.93	3	63.90	64.50	0	4,381	0.00%
2021/10/19	8	61.60	2	61.20	62.70	6	4,462	0.13%
2021/10/18	10	58.40	10	58.50	59.10	0	4,563	0.00%
2021/10/15	0	0.00	1	60.30	58.70	-1	4,679	-0.02%
2021/10/13	1	56.90	0	0.00	58.30	1	5,372	0.02%
2021/10/12	30	60.05	10	59.80	58.00	20	5,723	0.35%
2021/10/08	5	61.10	0	0.00	60.00	5	5,831	0.09%
2021/10/06	1	58.00	0	0.00	57.60	1	6,519	0.02%
2021/10/01	0	0.00	12	60.43	59.70	-12	6,887	-0.17%
2021/09/30	14	61.69	14	60.64	62.10	0	6,903	0.00%
2021/09/29	11	61.25	15	61.15	60.30	-4	7,000	-0.06%
2021/09/28	3	62.10	3	63.50	62.70	0	7,141	0.00%
2021/09/24	3	65.10	3	65.00	65.00	0	7,172	0.00%
2021/09/23	3	65.20	1	65.70	65.10	2	7,189	0.03%
2021/09/22	1	64.20	0	0.00	64.20	1	7,225	0.01%
2021/09/13	0	0.00	1	67.00	66.40	-1	7,593	-0.01%
2021/09/10	1	67.00	0	0.00	66.80	1	7,743	0.01%
2021/09/09	0	0.00	1	67.10	67.40	-1	7,978	-0.01%
2021/09/06	7	72.60	7	71.00	70.00	0	8,019	0.00%
2021/09/03	15	71.63	15	72.75	71.10	0	8,316	0.00%
2021/09/02	13	71.61	11	73.75	71.50	2	8,322	0.02%
2021/09/01	0	0.00	8	70.98	74.50	-8	8,202	-0.10%
2021/08/31	6	67.18	1	69.00	67.80	5	8,105	0.06%
2021/08/30	4	69.95	2	68.90	68.90	2	8,168	0.02%
2021/08/27	25	71.97	25	71.05	70.80	0	8,229	0.00%
2021/08/26	15	71.48	14	70.85	72.20	1	8,211	0.01%
2021/08/25	10	64.45	11.1	64.20	69.80	-1.1	8,018	-0.01%
2021/08/24	0	0.00	4	64.60	63.50	-4	8,209	-0.05%
2021/08/23	4	65.10	1	63.40	65.10	3	8,287	0.04%
2021/08/20	1	62.10	1	62.20	60.50	0	8,563	0.00%
2021/08/18	12	63.06	1	64.00	65.10	11	9,425	0.12%
2021/08/17	14	62.21	14	62.52	60.20	0	9,477	0.00%
2021/08/16	2	64.05	1	65.80	63.20	1	9,534	0.01%
2021/08/13	8	66.21	8.3	67.73	65.90	-0.3	9,568	0.00%
2021/08/12	8	68.19	7	67.10	68.70	1	9,562	0.01%
2021/08/11	19	66.55	17	68.35	67.10	2	9,603	0.02%
2021/08/10	20	68.99	13	70.65	67.80	7	9,591	0.07%
2021/08/09	9	71.83	13	72.82	71.50	-4	9,631	-0.04%
2021/08/06	19	76.06	17	76.72	75.50	2	9,759	0.02%
2021/08/05	1	80.50	0	0.00	79.00	1	9,761	0.01%
2021/08/02	4	79.18	0	0.00	78.80	4	10,000	0.04%
2021/07/30	0	0.00	6	79.15	79.00	-6	10,059	-0.06%
2021/07/29	8	81.24	7	80.34	81.20	1	10,060	0.01%
2021/07/28	18	82.46	4	77.00	81.20	14	10,075	0.14%
2021/07/27	1	87.00	2	85.10	84.10	-1	10,188	-0.01%
2021/07/26	9	88.99	1	89.80	88.30	8	10,177	0.08%
2021/07/23	34	90.88	7.5	90.47	88.70	26.5	10,103	0.26%
2021/07/22	11	93.28	7	93.07	92.50	4	10,000	0.04%
2021/07/21	21	96.19	4	95.95	95.00	17	9,907	0.17%
2021/07/20	15	97.77	11.3	97.63	95.80	3.7	9,895	0.04%
2021/07/19	22.3	100.32	14	104.14	98.50	8.3	9,787	0.08%
2021/07/16	12	95.90	35	99.13	100.00	-23	9,392	-0.24%
2021/07/15	8	91.08	9	90.60	91.30	-1	9,134	-0.01%
2021/07/14	4	96.60	0	0.00	93.40	4	9,081	0.04%
2021/07/13	25	100.52	14	99.02	96.10	11	9,008	0.12%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	2	89.80	2	89.50	89.00	0	8,677	0.00%
2021/07/08	2	87.25	8	87.58	86.90	-6	8,649	-0.07%
2021/07/06	1	86.00	0	0.00	85.70	1	8,801	0.01%
2021/07/05	0	0.00	1	89.20	87.10	-1	9,006	-0.01%
2021/07/02	0	0.00	4	83.98	84.10	-4	8,899	-0.04%
2021/07/01	2	82.85	0	0.00	82.20	2	8,914	0.02%
2021/06/30	1	83.70	0	0.00	84.00	1	8,989	0.01%
2021/06/29	10	85.44	0	0.00	83.30	10	9,120	0.11%
2021/06/28	4	86.80	5	87.30	86.40	-1	9,121	-0.01%
2021/06/25	10	86.00	52	84.60	86.10	-42	9,090	-0.46%
2021/06/24	20	84.15	2	83.85	84.30	18	9,049	0.20%
2021/06/23	1	81.90	0	0.00	82.40	1	9,210	0.01%
2021/06/22	2	84.45	2	84.60	81.00	0	9,240	0.00%
2021/06/21	0	0.00	2	89.40	84.80	-2	9,265	-0.02%
2021/06/18	2	91.10	3	90.93	91.60	-1	9,368	-0.01%
2021/06/16	0	0.00	2	86.90	86.40	-2	9,440	-0.02%
2021/06/11	14	88.13	8	88.56	86.60	6	9,953	0.06%
2021/06/10	3	84.57	1	85.30	84.50	2	9,800	0.02%
2021/06/09	0	0.00	32	83.34	83.20	-32	9,889	-0.32%
2021/06/08	0	0.00	3	82.70	81.80	-3	10,424	-0.03%
2021/06/07	5	81.76	3	83.87	81.60	2	10,638	0.02%
2021/06/04	1	85.20	1	86.00	85.20	0	10,690	0.00%
2021/06/03	1	83.90	0	0.00	82.50	1	10,817	0.01%
2021/06/02	1	81.80	7	86.63	81.90	-6	11,023	-0.05%
2021/06/01	9	86.23	6	86.90	86.30	3	11,140	0.03%
2021/05/31	2	86.10	1	84.10	83.80	1	11,201	0.01%
2021/05/28	4	87.53	6	87.88	85.90	-2	11,671	-0.02%
2021/05/27	41	81.84	5	80.52	84.60	36	11,844	0.30%
2021/05/25	3	76.00	3	71.90	73.70	0	11,897	0.00%
2021/05/24	1	68.60	10	71.55	70.70	-9	12,276	-0.07%
2021/05/21	6	70.03	8	69.93	70.00	-2	13,082	-0.02%
2021/05/20	4	67.85	4	68.88	67.50	0	13,123	0.00%
2021/05/19	4	67.28	6	69.85	69.20	-2	13,468	-0.01%
2021/05/18	5	68.10	17	68.52	68.10	-12	13,700	-0.09%
2021/05/17	4	63.43	3	67.60	63.90	1	13,799	0.01%
2021/05/14	8	66.78	0	0.00	66.00	8	13,757	0.06%
2021/05/13	0	0.00	1	65.00	69.90	-1	13,805	-0.01%
2021/05/12	26	63.63	12	67.47	63.60	14	14,505	0.10%
2021/05/07	1	79.00	1	79.30	79.40	0	15,081	0.00%
2021/05/04	1	77.30	1	75.40	78.80	0	15,754	0.00%
2021/04/26	1	85.80	1	87.40	87.50	0	16,581	0.00%
2021/04/22	1	86.90	1	85.40	83.00	0	17,405	0.00%
2021/04/21	0	0.00	13	89.82	87.20	-13	17,753	-0.07%
2021/04/20	1	90.70	1	91.90	90.50	0	17,814	0.00%
2021/04/19	13	93.37	0	0.00	90.30	13	18,127	0.07%
2021/04/16	2	92.25	7	93.84	91.90	-5	18,408	-0.03%
2021/04/15	25	94.20	28	94.62	94.20	-3	18,718	-0.02%
2021/04/14	27	100.04	34	99.13	96.00	-7	18,901	-0.04%
2021/04/13	0	0.00	2	107.75	103.50	-2	18,846	-0.01%
2021/04/12	10	113.25	6	111.75	110.00	4	18,901	0.02%
2021/04/09	8	112.81	5	114.10	112.00	3	19,036	0.02%
2021/04/08	1	108.00	0	0.00	107.00	1	18,952	0.01%
2021/04/06	3	109.00	3	108.00	108.00	0	19,694	0.00%
2021/04/01	9	108.72	7	107.00	107.00	2	20,155	0.01%
2021/03/31	5	105.50	6	104.75	104.50	-1	20,649	0.00%
2021/03/30	0	0.00	1	108.50	107.50	-1	21,222	0.00%
2021/03/29	0	0.00	3	108.00	108.00	-3	21,444	-0.01%
2021/03/26	7	106.36	0	0.00	107.00	7	21,382	0.03%
2021/03/25	5	100.50	8	100.00	100.00	-3	21,182	-0.01%
2021/03/24	9	100.60	7	100.50	101.00	2	21,119	0.01%
2021/03/23	28	101.30	43	100.21	101.00	-15	21,027	-0.07%
2021/03/22	20	107.20	7	107.86	103.50	13	20,783	0.06%
2021/03/19	4	115.00	6	115.50	114.00	-2	20,584	-0.01%
2021/03/18	11	121.82	12	121.17	118.50	-1	20,480	0.00%
2021/03/17	6	117.83	7	115.93	118.00	-1	19,998	-0.01%
2021/03/16	5	117.50	4	119.38	116.00	1	19,960	0.01%
2021/03/15	7	116.00	6.4	116.39	117.00	0.6	19,903	0.00%
2021/03/12	27.4	119.27	27	120.72	113.00	0.4	19,942	0.00%
2021/03/11	2	113.50	5	112.10	115.50	-3	19,330	-0.02%
2021/03/09	2	107.50	0	0.00	106.50	2	19,205	0.01%
2021/03/08	2	108.75	4	107.50	107.00	-2	19,017	-0.01%
2021/03/05	3	113.00	1	112.50	113.00	2	18,799	0.01%
2021/03/04	5	118.00	6	115.92	115.50	-1	18,627	-0.01%
2021/03/03	3	116.83	3	117.00	118.00	0	18,555	0.00%
2021/03/02	8	118.00	10	116.25	114.00	-2	18,030	-0.01%
2021/02/26	5	110.90	2	108.75	112.00	3	17,564	0.02%
2021/02/25	2	113.00	0	0.00	110.00	2	17,182	0.01%
2021/02/24	1	117.50	1	121.00	118.00	0	16,633	0.00%
2021/02/23	9	115.72	22	117.45	113.00	-13	16,140	-0.08%
2021/02/22	15	109.40	20	109.10	112.00	-5	15,357	-0.03%
2021/02/19	28	95.95	11	98.93	102.00	17	15,764	0.11%
2021/02/18	7	93.33	5	94.36	92.80	2	15,649	0.01%
2021/02/17	0	0.00	2	89.60	89.50	-2	15,442	-0.01%
2021/02/05	2	86.60	2	87.50	86.40	0	15,247	0.00%
2021/02/04	5	87.80	5	86.30	86.30	0	15,177	0.00%
2021/02/03	15	90.47	12	89.67	87.20	3	14,961	0.02%
2021/02/02	2	84.55	2	84.10	88.10	0	14,226	0.00%
2021/02/01	6	81.13	14	82.09	80.10	-8	14,127	-0.06%
2021/01/29	18	89.32	7	88.16	84.20	11	14,018	0.08%
2021/01/28	4	89.58	0	0.00	87.10	4	13,745	0.03%
2021/01/27	2	88.15	9	88.20	87.90	-7	13,433	-0.05%
2021/01/25	6	85.57	0	0.00	84.60	6	12,913	0.05%
2021/01/22	3	88.60	0	0.00	88.60	3	12,828	0.02%
2021/01/21	0	0.00	4	87.20	84.50	-4	12,721	-0.03%
2021/01/20	9	88.29	16	86.63	85.10	-7	12,554	-0.06%
2021/01/19	11	93.65	0	0.00	91.30	11	12,273	0.09%
2021/01/15	9	97.40	8	98.21	94.90	1	11,660	0.01%
2021/01/14	5	88.92	6	89.67	92.80	-1	10,947	-0.01%
2021/01/13	5	86.00	7	85.03	84.40	-2	10,528	-0.02%
2021/01/12	3	87.90	3	84.37	83.60	0	10,422	0.00%
2021/01/11	26	84.99	20	85.10	84.70	6	10,112	0.06%
2021/01/08	7	84.91	7	85.50	87.10	0	9,805	0.00%
2021/01/07	0	0.00	5	76.50	79.20	-5	9,445	-0.05%
2021/01/05	1	75.80	1	75.00	74.00	0	9,468	0.00%
2021/01/04	5	75.50	1	76.10	74.20	4	9,490	0.04%
2020/12/31	5	73.00	3	72.20	73.60	2	9,643	0.02%
2020/12/30	1	73.30	1	72.00	71.50	0	9,626	0.00%
2020/12/28	1	69.00	1	69.50	70.80	0	8,956	0.00%
2020/12/25	3	67.03	2	67.40	70.50	1	8,574	0.01%
2020/12/24	0	0.00	7	59.66	64.10	-7	7,970	-0.09%
2020/12/23	0	0.00	11	55.90	58.30	-11	7,420	-0.15%
2020/12/22	1	53.90	0	0.00	53.00	1	7,382	0.01%
2020/12/21	0	0.00	2	52.20	51.90	-2	7,460	-0.03%
2020/12/16	0	0.00	1	53.20	53.00	-1	8,322	-0.01%
2020/12/14	0	0.00	5	55.40	55.40	-5	8,349	-0.06%
2020/12/11	5	53.60	0	0.00	53.90	5	8,400	0.06%
2020/12/08	10	55.50	10	57.50	55.30	0	8,172	0.00%
2020/12/04	2	55.95	1	54.50	54.50	1	7,924	0.01%
2020/12/02	2	54.20	6	54.00	53.80	-4	7,789	-0.05%
2020/12/01	2	54.00	0	0.00	55.10	2	8,092	0.02%
2020/11/30	6	55.25	2	54.55	54.40	4	8,325	0.05%
2020/11/27	0	0.00	8	53.65	53.90	-8	8,427	-0.09%
2020/11/26	4	51.60	0	0.00	52.90	4	8,274	0.05%
2020/11/24	0	0.00	1	51.00	50.40	-1	8,549	-0.01%
2020/11/23	5	52.62	0	0.00	52.10	5	8,561	0.06%
2020/11/20	5	51.70	0	0.00	51.00	5	8,526	0.06%
2020/11/19	5	52.96	5	52.16	52.50	0	8,496	0.00%
2020/11/18	10	53.17	6	55.22	52.10	4	8,386	0.05%
2020/11/17	1	51.20	10	52.00	54.20	-9	7,877	-0.11%
2020/11/13	1	47.40	8	47.44	48.60	-7	7,498	-0.09%
2020/11/12	0	0.00	10	47.24	47.30	-10	7,492	-0.13%
2020/11/11	6	50.30	0	0.00	48.70	6	7,428	0.08%
2020/11/10	8	50.31	1	49.55	49.50	7	7,347	0.10%
2020/11/09	12	51.12	0	0.00	51.40	12	7,263	0.17%
2020/11/05	0	0.00	3	46.40	47.65	-3	6,888	-0.04%
2020/11/04	0	0.00	2	47.15	47.30	-2	6,844	-0.03%
2020/11/02	3	45.03	0	0.00	44.90	3	6,882	0.04%
2020/10/28	1	46.15	1	45.40	45.05	0	6,708	0.00%
2020/10/27	1	46.10	1	46.70	46.00	0	6,634	0.00%
2020/10/15	14	51.01	14	50.60	50.40	0	6,195	0.00%
2020/10/14	19	52.42	4	52.10	52.00	15	6,099	0.25%
2020/10/13	2	50.25	8	50.16	51.50	-6	5,780	-0.10%
2020/10/12	1	48.85	8	48.86	48.55	-7	5,573	-0.13%
2020/10/08	12	50.06	17	49.43	49.45	-5	5,396	-0.09%
2020/10/07	17	47.84	4	47.68	48.55	13	4,935	0.26%
2020/10/06	0	0.00	2	46.35	46.35	-2	4,719	-0.04%
2020/09/30	7	43.99	7	44.60	44.20	0	4,573	0.00%
2020/09/28	2	43.80	0	0.00	43.95	2	4,415	0.05%
2020/09/25	2	45.83	12	42.63	44.00	-10	4,353	-0.23%
2020/09/24	0	0.00	7	45.14	45.20	-7	4,132	-0.17%
2020/09/23	4	47.56	19	47.11	46.00	-15	3,997	-0.38%
2020/09/22	19	47.79	19	47.75	47.70	0	3,814	0.00%
2020/09/21	26	46.55	13	46.91	46.60	13	3,415	0.38%
2020/09/16	0	0.00	11	43.20	44.30	-11	2,971	-0.37%
2020/09/15	2	42.10	0	0.00	41.85	2	2,875	0.07%
2020/09/10	2	41.75	0	0.00	40.50	2	2,876	0.07%
2020/09/09	3	39.18	5	39.50	40.25	-2	2,857	-0.07%
2020/09/08	6	39.83	0	0.00	38.95	6	2,816	0.21%
2020/09/04	4	41.94	12	40.38	43.20	-8	2,662	-0.30%
2020/09/03	27	41.24	11	40.54	40.55	16	2,291	0.70%
2020/09/02	4	37.60	17	39.34	40.25	-13	1,989	-0.65%
2020/09/01	16	35.92	6	35.85	36.60	10	1,778	0.56%
2020/08/31	2	33.80	3	35.27	35.25	-1	1,679	-0.06%
2020/08/27	5	30.25	6	29.71	30.50	-1	1,286	-0.08%
2020/08/25	0	0.00	2	28.50	29.20	-2	1,189	-0.17%
2020/07/28	0	0.00	5	22.60	21.30	-5	869	-0.58%
2020/07/27	0	0.00	40	22.16	22.10	-40	864	-4.63%
2020/07/22	0	0.00	20	23.45	23.60	-20	857	-2.33%
2020/07/16	0	0.00	10	23.35	23.40	-10	852	-1.17%
2020/07/13	20	23.80	0	0.00	23.95	20	845	2.36%
2020/07/10	34	24.14	0	0.00	23.65	34	845	4.02%
2020/07/09	13	25.17	0	0.00	25.00	13	839	1.55%
2020/07/08	5	25.00	0	0.00	25.45	5	820	0.61%
2020/07/07	5	25.55	2	25.10	24.85	3	785	0.38%
2020/07/02	2	23.25	0	0.00	23.25	2	729	0.27%
2020/06/22	2	23.25	0	0.00	22.80	2	706	0.28%
2020/06/19	2	23.25	2	23.90	23.40	0	702	0.00%
2020/06/17	1	21.90	1	22.95	22.95	0	614	0.00%
2020/06/15	0	0.00	1	19.10	19.00	-1	598	-0.17%
2020/05/27	2	18.60	4	19.75	19.80	-2	595	-0.34%
2020/05/26	0	0.00	3	17.97	18.00	-3	571	-0.52%
2020/05/12	2	18.55	0	0.00	18.40	2	551	0.36%
2020/05/08	1	18.55	0	0.00	18.25	1	541	0.18%
2020/04/08	0	0.00	13	17.48	17.80	-13	550	-2.36%
2020/04/07	13	17.11	0	0.00	17.25	13	554	2.35%
2020/03/26	0	0.00	20	16.60	15.95	-20	565	-3.53%
2020/03/25	20	15.80	33	15.23	15.80	-13	555	-2.34%
2020/03/24	33	14.34	0	0.00	14.40	33	560	5.88%
2020/03/19	0	0.00	10	12.15	12.15	-10	565	-1.77%
2020/01/15	0	0.00	1	26.60	26.60	-1	621	-0.16%
2020/01/10	1	26.45	12	26.10	26.10	-11	626	-1.76%
2020/01/09	0	0.00	8	26.38	26.35	-8	637	-1.25%
2019/12/30	0	0.00	11	27.80	28.30	-11	603	-1.82%
2019/12/20	0	0.00	10	26.40	26.60	-10	570	-1.75%
2019/12/06	30	25.70	0	0.00	25.70	30	510	5.88%
2019/11/06	1	28.60	0	0.00	28.35	1	421	0.24%
2019/11/04	1	28.70	0	0.00	28.95	1	422	0.24%
2019/10/31	0	0.00	1	30.20	29.85	-1	402	-0.25%
2019/10/24	2	28.93	2	29.33	29.50	0	405	0.00%
2019/10/15	1	29.05	0	0.00	28.80	1	575	0.17%
2019/10/07	0	0.00	1	30.00	29.95	-1	588	-0.17%
2019/09/27	0	0.00	1	30.00	30.00	-1	628	-0.16%
2019/09/26	1	30.30	0	0.00	30.00	1	638	0.16%
2019/09/25	0	0.00	2	30.15	30.15	-2	735	-0.27%
2019/09/09	1	31.00	1	31.20	30.95	0	830	0.00%
2019/09/06	0	0.00	6	31.72	31.70	-6	829	-0.72%
2019/08/28	0	0.00	1	31.30	31.25	-1	864	-0.12%
2019/08/27	1	31.10	0	0.00	30.90	1	863	0.12%
2019/08/20	0	0.00	1	31.70	31.50	-1	851	-0.12%
2019/08/16	2	30.73	2	31.75	31.75	0	855	0.00%
2019/08/13	0	0.00	1	30.30	30.30	-1	851	-0.12%
2019/08/12	1	31.20	0	0.00	31.00	1	858	0.12%
2019/08/08	1	30.65	1	30.85	30.80	0	860	0.00%
2019/08/05	2	31.00	1	30.70	30.95	1	869	0.12%
2019/07/31	1	32.75	1	33.10	32.95	0	884	0.00%
2019/07/19	1	34.60	0	0.00	34.30	1	899	0.11%
2019/07/17	0	0.00	1	35.35	35.30	-1	850	-0.12%
2019/07/11	0	0.00	1	33.35	33.00	-1	758	-0.13%
2019/07/05	1	34.25	1	33.85	34.15	0	816	0.00%
2019/07/04	2	34.43	0	0.00	34.00	2	835	0.24%
2019/07/03	2	34.58	1	34.35	34.25	1	841	0.12%
2019/07/02	1	34.95	0	0.00	34.70	1	843	0.12%
2019/06/27	10	31.90	10	31.90	32.00	0	799	0.00%
2019/06/21	0	0.00	5	32.70	32.05	-5	1,052	-0.48%
2019/06/20	13	32.28	8	32.35	32.45	5	1,079	0.46%
2019/06/10	0	0.00	1	30.60	30.40	-1	1,595	-0.06%
2019/05/30	10	30.95	0	0.00	31.10	10	1,782	0.56%
2019/05/21	0	0.00	1	31.10	31.90	-1	2,287	-0.04%
2019/05/20	1	30.75	0	0.00	30.65	1	2,319	0.04%
2019/05/17	0	0.00	3	30.50	30.45	-3	2,337	-0.13%
2019/05/14	1	32.40	1	31.70	32.25	0	2,419	0.00%
2019/05/10	2	33.75	1	34.00	33.60	1	2,434	0.04%
2019/05/03	0	0.00	2	36.85	36.95	-2	2,450	-0.08%
2019/05/02	1	36.40	1	36.10	36.05	0	2,442	0.00%
2019/04/29	1	35.90	1	35.35	35.00	0	2,475	0.00%
2019/04/24	0	0.00	1	38.40	37.95	-1	2,598	-0.04%
2019/04/22	0	0.00	1	38.80	38.65	-1	2,603	-0.04%
2019/04/19	0	0.00	1	38.85	39.05	-1	2,627	-0.04%
2019/04/18	2	39.33	1	39.20	38.70	1	2,661	0.04%
2019/04/16	1	38.50	2	38.55	38.60	-1	2,660	-0.04%
2019/04/11	0	0.00	1	41.70	40.50	-1	2,617	-0.04%
2019/04/10	2	41.08	1	40.80	40.75	1	2,603	0.04%
2019/04/08	0	0.00	1	40.90	40.65	-1	2,575	-0.04%
2019/04/03	0	0.00	1	40.20	40.70	-1	2,566	-0.04%
2019/04/02	2	40.85	0	0.00	40.60	2	2,560	0.08%
2019/04/01	1	42.50	0	0.00	41.10	1	2,534	0.04%
2019/03/29	1	41.35	0	0.00	41.40	1	2,477	0.04%
2019/03/27	2	42.63	0	0.00	41.50	2	2,466	0.08%
2019/03/26	1	40.80	1	41.10	42.50	0	2,344	0.00%
2019/03/22	1	41.50	6	42.10	41.55	-5	2,227	-0.22%
2019/03/21	10	42.82	7	40.01	43.00	3	2,109	0.14%
2019/03/19	1	38.60	2	38.85	38.60	-1	1,883	-0.05%
2019/03/18	1	38.75	1	39.00	38.10	0	1,849	0.00%
2019/03/15	2	38.80	2	39.18	38.85	0	1,851	0.00%
2019/03/14	2	38.78	1	39.00	38.60	1	1,857	0.05%
2019/03/13	0	0.00	1	38.45	38.90	-1	1,962	-0.05%
2019/03/05	0	0.00	1	39.25	39.40	-1	2,190	-0.05%
2019/02/25	2	38.33	12	38.58	38.25	-10	2,267	-0.44%
2019/02/22	5	37.78	0	0.00	37.70	5	2,233	0.22%
2019/02/21	2	38.60	4	39.40	38.30	-2	2,191	-0.09%
2019/02/20	0	0.00	10	36.30	35.90	-10	1,984	-0.50%
2019/02/19	10	35.60	17	35.67	35.60	-7	1,931	-0.36%
2019/02/18	17	35.17	4	34.65	35.05	13	1,902	0.68%
2019/02/14	4	36.18	9	36.16	35.25	-5	1,885	-0.27%
2019/02/13	11	35.19	6.7	35.08	35.10	4.3	1,859	0.23%
2019/02/11	6.5	34.26	0	0.00	34.30	6.5	1,854	0.35%
2019/01/29	0	0.00	1	33.25	33.45	-1	1,936	-0.05%
2019/01/28	1	33.30	1	33.40	33.45	0	1,950	0.00%
2019/01/25	1	33.85	1	33.85	33.75	0	2,005	0.00%
2019/01/22	0	0.00	12	33.00	32.80	-12	2,030	-0.59%
2019/01/21	1	34.05	0	0.00	33.70	1	2,036	0.05%
2019/01/18	13	34.23	2	34.10	34.25	11	2,033	0.54%
2019/01/17	11	33.95	12	33.45	32.90	-1	2,008	-0.05%
2019/01/11	17	33.07	16	32.63	32.30	1	2,014	0.05%
2019/01/09	2	31.90	3	32.08	31.90	-1	1,976	-0.05%
2019/01/04	1	29.40	1	29.60	30.10	0	2,047	0.00%
2018/12/28	0	0.00	2	31.00	31.20	-2	2,164	-0.09%
2018/12/24	1	31.25	1	31.70	31.70	0	2,260	0.00%
2018/12/21	1	30.35	1	31.10	31.60	0	2,298	0.00%
2018/12/18	1	33.15	0	0.00	33.00	1	2,409	0.04%
2018/12/17	0	0.00	10	33.70	33.65	-10	2,427	-0.41%
2018/12/14	0	0.00	1	34.05	34.25	-1	2,430	-0.04%
2018/12/12	2	33.50	3	33.95	34.05	-1	2,407	-0.04%
2018/12/11	1	33.65	0	0.00	33.00	1	2,408	0.04%
2018/12/06	3	36.05	0	0.00	34.00	3	2,422	0.12%
2018/12/04	0	0.00	3	35.30	34.90	-3	2,353	-0.13%
2018/12/03	0	0.00	1	36.00	36.00	-1	2,361	-0.04%
2018/11/29	1	33.15	1	33.00	32.15	0	2,224	0.00%
2018/11/27	2.2	31.50	5	31.48	31.70	-2.8	2,247	-0.12%
2018/11/26	5	31.52	0	0.00	31.05	5	2,243	0.22%
2018/11/23	2	32.10	21	32.81	31.00	-19	2,215	-0.86%
2018/11/22	21	33.89	1	33.30	33.95	20	2,064	0.97%
2018/11/21	1	30.90	1	30.85	30.90	0	2,004	0.00%
2018/11/09	0	0.00	1	30.85	30.75	-1	2,104	-0.05%
2018/11/08	1	32.00	1	32.20	31.10	0	2,188	0.00%
2018/11/07	1	31.80	1	31.90	31.95	0	2,217	0.00%
2018/11/06	15	32.23	3	33.00	30.70	12	2,294	0.52%
2018/11/05	3	31.98	1	32.00	31.70	2	2,259	0.09%
2018/11/02	6	31.94	6	32.18	32.05	0	2,290	0.00%
2018/11/01	4	30.89	5	31.02	31.00	-1	2,346	-0.04%
2018/10/31	1	28.80	1	29.30	29.65	0	2,376	0.00%
2018/10/25	1	30.00	1	29.45	29.30	0	2,730	0.00%
2018/10/24	1	31.60	1	32.30	31.05	0	2,742	0.00%
2018/10/17	1	31.40	2	31.23	30.90	-1	3,309	-0.03%
2018/10/15	0	0.00	1	30.00	30.60	-1	4,107	-0.02%
2018/10/11	1	27.80	2	27.75	27.50	-1	4,191	-0.02%
2018/10/09	0	0.00	3	31.40	30.55	-3	4,204	-0.07%
2018/10/05	0	0.00	10	34.06	34.10	-10	4,205	-0.24%
2018/10/01	1	38.55	1	38.90	38.85	0	4,481	0.00%
2018/09/28	3	39.45	3	39.33	38.70	0	4,577	0.00%
2018/09/27	2	39.85	2	40.23	39.10	0	4,661	0.00%
2018/09/26	2	38.85	1	38.90	38.90	1	4,671	0.02%
2018/09/25	1	38.90	1	39.00	38.05	0	4,896	0.00%
2018/09/21	1	38.75	1	38.25	38.75	0	4,916	0.00%
2018/09/19	4	39.45	4	38.93	38.90	0	5,050	0.00%
2018/09/14	1	40.70	1	41.20	41.40	0	5,143	0.00%
2018/09/13	1	39.80	2	39.60	38.80	-1	5,159	-0.02%
2018/09/12	4	38.50	5	38.90	39.45	-1	5,204	-0.02%
2018/09/11	17	38.71	4	39.00	39.00	13	5,319	0.24%
2018/09/10	0	0.00	10	37.80	37.40	-10	5,413	-0.18%
2018/09/07	1	40.20	2	41.90	40.35	-1	5,703	-0.02%
2018/09/06	1	43.70	0	0.00	43.50	1	6,145	0.02%
2018/09/05	3	44.10	1	43.50	44.20	2	6,697	0.03%
2018/09/04	1	43.05	26	44.76	44.00	-25	7,180	-0.35%
2018/08/24	0	0.00	1	46.80	46.60	-1	8,362	-0.01%
2018/08/20	1	48.70	1	48.30	48.50	0	8,519	0.00%
2018/08/17	1	50.60	1	50.50	49.45	0	8,556	0.00%
2018/08/15	7	50.86	6	50.60	50.00	1	8,679	0.01%
2018/08/10	0	0.00	11	55.70	53.60	-11	8,606	-0.13%
2018/08/09	21	55.65	11	55.17	55.50	10	8,620	0.12%
2018/08/08	0	0.00	2	56.00	55.10	-2	8,672	-0.02%
2018/08/07	3	55.03	0	0.00	54.60	3	8,582	0.03%
2018/08/06	1	56.60	1	57.20	56.20	0	8,556	0.00%
2018/08/02	5	57.30	1	57.90	57.00	4	8,524	0.05%
2018/08/01	0	0.00	12	58.63	58.10	-12	8,471	-0.14%
2018/07/31	13	56.78	1	57.10	57.20	12	8,210	0.15%
2018/07/30	1	56.90	3	57.23	55.60	-2	8,182	-0.02%
2018/07/27	2	57.55	0	0.00	57.80	2	8,134	0.02%
2018/07/26	1	59.00	4	59.15	56.80	-3	8,083	-0.04%
2018/07/25	2	59.85	7	60.44	58.60	-5	7,997	-0.06%
2018/07/24	6	59.45	3	59.37	59.50	3	7,856	0.04%
2018/07/23	10	57.57	7	57.60	58.30	3	7,649	0.04%
2018/07/20	3	56.13	9	56.88	58.50	-6	7,184	-0.08%
2018/07/19	2	53.20	1	53.70	53.20	1	6,947	0.01%
2018/07/18	1	51.40	0	0.00	51.00	1	6,880	0.01%
2018/07/16	2	53.55	2	52.30	52.10	0	6,905	0.00%
2018/07/13	23	53.70	21	53.70	53.60	2	6,923	0.03%
2018/07/12	0	0.00	2	53.85	53.50	-2	6,954	-0.03%
2018/07/11	1	51.10	1	51.90	52.80	0	6,922	0.00%
2018/07/10	2	52.10	1	52.20	52.10	1	7,101	0.01%
2018/07/09	3	49.93	9	50.99	49.30	-6	7,109	-0.08%
2018/07/06	11	50.31	2	49.15	50.80	9	7,327	0.12%
2018/07/04	22	53.94	1	53.90	52.40	21	7,514	0.28%
2018/07/03	10	56.17	5	55.80	53.20	5	7,434	0.07%
2018/06/29	1	61.50	10	58.01	60.60	-9	7,140	-0.13%
2018/06/28	9	56.70	1	55.50	56.00	8	7,028	0.11%
2018/06/27	0	0.00	8	57.65	55.80	-8	6,982	-0.11%
2018/06/26	4	57.50	1	55.50	57.80	3	6,956	0.04%
2018/06/25	0	0.00	8	57.03	56.50	-8	6,934	-0.12%
2018/06/22	6	59.45	16	58.20	58.10	-10	6,913	-0.14%
2018/06/21	20	61.11	1	61.00	59.90	19	6,876	0.28%
2018/06/20	27	62.76	13	59.04	58.80	14	6,826	0.21%
2018/06/19	6	63.08	10	62.94	62.30	-4	6,705	-0.06%
2018/06/15	7	71.37	6	69.12	67.00	1	6,598	0.02%
2018/06/14	17	68.75	15	69.50	70.00	2	6,259	0.03%
2018/06/13	33	70.45	38	69.19	70.90	-5	5,770	-0.09%
2018/06/12	56	62.97	92	62.17	64.50	-36	5,218	-0.69%
2018/06/11	44	58.70	66	57.30	58.70	-22	4,735	-0.46%
2018/06/08	117	52.88	21	51.82	53.40	96	4,502	2.13%	大買/
2018/06/06	2.4	50.61	11	51.98	49.40	-8.6	3,884	-0.22%
2018/06/05	18	50.01	2	49.45	49.75	16	3,745	0.43%
2018/06/01	3	47.90	0	0.00	47.80	3	3,518	0.09%
2018/05/31	0	0.00	2	47.00	48.15	-2	3,505	-0.06%
2018/05/25	0	0.00	1	47.90	47.60	-1	3,710	-0.03%
2018/05/24	2	48.08	1	48.25	48.40	1	3,691	0.03%
2018/05/18	1	43.80	0	0.00	44.30	1	3,552	0.03%
2018/05/17	0	0.00	4	44.78	44.30	-4	3,566	-0.11%
2018/05/16	7	44.73	4	44.08	43.85	3	3,523	0.09%
2018/05/15	0	0.00	10	42.65	42.05	-10	3,458	-0.29%
2018/05/14	0	0.00	1	42.05	43.50	-1	3,480	-0.03%
2018/05/11	0	0.00	1	42.80	41.75	-1	3,471	-0.03%
2018/05/10	1	41.90	0	0.00	40.90	1	3,448	0.03%
2018/05/09	1	41.40	1	42.05	41.50	0	3,474	0.00%
2018/05/07	1	41.30	1	41.25	41.20	0	3,558	0.00%
2018/05/03	1	40.85	1	41.35	41.00	0	3,647	0.00%
2018/05/02	1	42.40	0	0.00	41.45	1	3,716	0.03%
2018/04/30	10	42.50	0	0.00	42.80	10	3,813	0.26%
2018/04/27	1	41.20	1	41.15	42.30	0	3,803	0.00%
2018/04/26	1	43.60	1	43.80	40.50	0	3,795	0.00%
2018/04/25	3	44.15	2	44.48	43.65	1	3,729	0.03%
2018/04/24	2	44.55	12	44.34	44.05	-10	3,707	-0.27%
2018/04/23	1	46.05	37	46.12	46.10	-36	3,723	-0.97%
2018/04/19	0.3	47.35	3	47.70	47.60	-2.7	3,692	-0.07%
2018/04/18	0	0.00	16	48.89	47.55	-16	3,676	-0.44%
2018/04/16	6	52.82	5	52.10	51.70	1	3,490	0.03%
2018/04/13	1	50.00	10	49.80	49.40	-9	3,247	-0.28%
2018/04/12	4	48.55	30	49.54	50.20	-26	3,112	-0.84%
2018/04/11	50	48.27	4	48.29	47.15	46	2,850	1.61%
2018/04/10	6.3	47.19	5	47.18	46.10	1.3	2,660	0.05%
2018/04/03	2	44.40	0	0.00	44.40	2	2,467	0.08%
2018/03/30	0	0.00	6	44.90	43.95	-6	2,461	-0.24%
2018/03/29	8	44.64	2	44.83	44.55	6	2,464	0.24%
2018/03/26	1	42.25	2	42.40	42.55	-1	2,445	-0.04%
2018/03/23	1	41.80	0	0.00	42.20	1	2,437	0.04%
2018/03/20	0	0.00	4	42.85	42.95	-4	2,402	-0.17%
2018/03/16	0	0.00	1	44.20	43.80	-1	2,405	-0.04%
2018/03/15	2	44.65	0	0.00	44.25	2	2,414	0.08%
2018/03/09	5	45.10	0	0.00	43.60	5	2,472	0.20%
2018/03/08	1	43.50	0	0.00	43.10	1	2,457	0.04%
2018/03/06	1	44.20	0	0.00	43.90	1	2,475	0.04%
2018/03/05	4	44.85	6	45.08	43.90	-2	2,490	-0.08%
2018/03/02	1	44.85	1	45.00	44.80	0	2,467	0.00%
2018/03/01	6	46.50	36	46.38	45.90	-30	2,443	-1.23%
2018/02/27	49	47.67	6	47.61	46.35	43	2,384	1.80%
2018/02/26	2	44.10	1	44.40	44.75	1	2,139	0.05%
2018/02/23	3	42.80	6	42.87	43.90	-3	2,108	-0.14%
2018/02/22	1	42.30	1	41.70	41.55	0	2,071	0.00%
2018/02/21	2	41.55	1	42.20	41.75	1	2,061	0.05%
2018/02/09	1	40.30	2	40.00	40.50	-1	2,120	-0.05%
2018/02/02	3	43.20	2	43.10	42.95	1	2,115	0.05%
2018/02/01	2	44.10	2	44.28	43.45	0	2,204	0.00%
2018/01/31	2	43.48	3	43.87	43.50	-1	2,222	-0.05%
2018/01/30	2	42.88	13	43.52	43.10	-11	2,201	-0.50%
2018/01/29	19	44.07	9	44.13	43.85	10	2,210	0.45%
2018/01/26	0	0.00	5	41.75	42.10	-5	2,164	-0.23%
2018/01/25	1	43.00	0	0.00	42.00	1	2,207	0.05%
2018/01/15	6	38.62	0	0.00	38.95	6	2,763	0.22%
2018/01/09	1	37.00	1	36.75	36.00	0	3,150	0.00%
2018/01/05	0	0.00	1	37.85	37.60	-1	3,235	-0.03%
2018/01/04	1	37.70	1	37.80	37.75	0	3,295	0.00%
2018/01/02	1	36.95	1	37.25	37.25	0	3,473	0.00%