眾達-KY (4977)-康和-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	71.13	0	0.00	70.60	4	995	0.40%
2024/05/15	0	70.40	100	69.11	69.00	-100	990	-10.09%
2024/05/14	0	0.00	1	70.20	70.30	-1	995	-0.10%
2024/05/10	1	68.50	0	0.00	69.40	1	995	0.10%
2024/05/09	4	70.60	0	0.00	70.10	4	994	0.40%
2024/05/08	8	71.10	0	0.00	70.60	8	991	0.81%
2024/05/07	3	71.53	0	0.00	70.90	3	988	0.30%
2024/05/03	0	0.00	1	72.30	72.00	-1	981	-0.10%
2024/04/29	1	73.50	0	0.00	73.50	1	984	0.10%
2024/04/12	0	0.00	1	75.60	75.10	-1	993	-0.10%
2024/04/08	1	75.20	0	0.00	74.80	1	977	0.10%
2024/04/03	0	0.00	1	75.30	75.30	-1	979	-0.10%
2024/03/26	1	74.30	0	0.00	72.70	1	972	0.10%
2024/03/22	1	72.80	1	73.30	73.50	0	977	0.00%
2024/03/18	1	73.10	0	0.00	72.60	1	978	0.10%
2024/03/06	1	77.70	0	0.00	78.00	1	960	0.10%
2024/03/05	8	79.50	0	0.00	78.60	8	962	0.83%
2024/03/04	1	79.60	1	81.00	80.00	0	953	0.00%
2024/02/29	0	0.00	2	82.35	82.10	-2	897	-0.22%
2024/02/27	1	80.80	2	82.20	81.40	-1	841	-0.12%
2024/02/26	0	0.00	52	81.22	81.20	-52	738	-7.04%
2024/02/23	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/02/22	21	77.00	0	0.00	77.00	21	609	3.44%
2024/02/21	13	76.90	1	76.90	76.40	12	604	1.99%
2024/02/19	1	75.40	0	0.00	75.70	1	602	0.17%
2024/02/15	0.2	70.80	0	0.00	72.10	0.2	617	0.03%
2024/02/02	0	0.00	2	75.20	74.80	-2	623	-0.32%
2024/02/01	0	0.00	1	74.50	74.50	-1	631	-0.16%
2024/01/29	0	0.00	1	72.40	72.90	-1	638	-0.16%
2024/01/24	0.2	73.80	2	73.90	73.20	-1.8	666	-0.27%
2024/01/23	2	73.50	0	0.00	73.60	2	696	0.29%
2024/01/18	0	0.00	6	70.75	70.90	-6	740	-0.81%
2024/01/17	1	73.00	1	71.40	71.40	0	757	0.00%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/11	1	72.70	1	73.10	73.20	0	827	0.00%
2024/01/08	1	75.80	0	0.00	75.20	1	954	0.10%
2024/01/05	1	76.00	0	0.00	75.70	1	989	0.10%
2023/12/26	1	75.60	0	0.00	75.60	1	1,342	0.07%
2023/12/20	0	0.00	5	76.80	76.80	-5	1,466	-0.34%
2023/12/19	0	0.00	7	76.23	76.20	-7	1,528	-0.46%
2023/12/15	2	77.60	0	0.00	77.50	2	1,568	0.13%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/12	2.3	79.00	2	77.20	77.20	0.3	1,861	0.02%
2023/12/11	11	77.07	0	0.00	77.20	11	2,052	0.54%
2023/12/06	1	80.10	1	79.70	79.80	0	2,220	0.00%
2023/12/05	1	80.10	0	0.00	79.60	1	2,310	0.04%
2023/12/04	0.2	81.30	0	0.00	81.00	0.2	2,503	0.01%
2023/12/01	1	82.20	1	82.50	81.90	0	2,664	0.00%
2023/11/30	13.1	80.97	1	81.10	81.00	12.1	2,642	0.46%
2023/11/28	0	0.00	0.1	79.00	79.10	-0.1	2,644	0.00%
2023/11/24	1	79.90	0	0.00	79.10	1	2,656	0.04%
2023/11/15	109	78.80	1	78.50	78.80	108	2,675	4.04%	大買/鉅額交易
2023/11/10	0	0.00	0.1	74.60	75.00	-0.1	2,693	0.00%
2023/11/09	2	76.35	2	75.90	75.90	0	2,689	0.00%
2023/11/08	1	78.60	5	78.80	77.80	-4	2,695	-0.15%
2023/11/07	2	78.65	0	0.00	78.20	2	2,719	0.07%
2023/11/03	3	78.10	1	78.00	78.00	2	2,851	0.07%
2023/11/01	2	76.20	0	0.00	76.60	2	2,874	0.07%
2023/10/31	1	79.90	2	75.30	75.30	-1	2,878	-0.03%
2023/10/30	0	0.00	1	80.30	79.10	-1	2,922	-0.03%
2023/10/27	3	79.27	2	78.60	78.60	1	2,992	0.03%
2023/10/24	0	0.00	2	81.15	82.10	-2	3,121	-0.06%
2023/10/23	1	79.10	0	0.00	79.40	1	3,117	0.03%
2023/10/19	1	79.40	1	80.30	80.70	0	3,144	0.00%
2023/10/18	2	79.85	1	78.80	78.80	1	3,177	0.03%
2023/10/17	5	82.76	1	84.20	81.00	4	3,311	0.12%
2023/10/16	2	82.85	3	81.10	81.10	-1	3,333	-0.03%
2023/10/13	1	83.60	2	83.10	83.40	-1	3,317	-0.03%
2023/10/12	3	80.50	3	81.47	81.40	0	3,337	0.00%
2023/10/06	2	84.00	1	84.40	84.30	1	3,308	0.03%
2023/10/05	3	82.67	6	83.63	84.00	-3	3,304	-0.09%
2023/10/04	4	80.55	7	79.34	79.30	-3	3,235	-0.09%
2023/10/03	4	84.25	2	83.80	82.40	2	3,247	0.06%
2023/10/02	1	84.50	0	0.00	83.60	1	3,183	0.03%
2023/09/28	2	83.00	2	84.00	83.20	0	3,178	0.00%
2023/09/27	3	84.40	3	83.00	83.00	0	3,214	0.00%
2023/09/26	0	0.00	1	85.00	85.00	-1	3,232	-0.03%
2023/09/25	1	85.00	1	85.40	85.50	0	3,228	0.00%
2023/09/22	3.1	82.37	2	82.75	85.20	1.1	3,210	0.03%
2023/09/21	3	82.70	3	81.50	81.50	0	3,186	0.00%
2023/09/20	3	84.83	3	83.40	83.30	0	3,202	0.00%
2023/09/19	6	86.50	2	85.85	85.10	4	3,212	0.12%
2023/09/18	4	89.13	3	90.23	87.60	1	3,185	0.03%
2023/09/15	5	87.22	5	86.72	86.50	0	3,077	0.00%
2023/09/14	8	87.80	11	88.89	88.30	-3	2,983	-0.10%
2023/09/13	1	84.20	1	85.40	84.90	0	2,828	0.00%
2023/09/11	2	82.00	1	81.20	81.30	1	2,808	0.04%
2023/09/08	2	82.45	5	83.20	84.30	-3	2,789	-0.11%
2023/09/07	19	82.63	20	81.08	83.90	-1	2,819	-0.04%
2023/09/06	11	79.96	10	80.29	79.80	1	2,760	0.04%
2023/09/05	1	72.80	1	73.30	73.50	0	2,646	0.00%
2023/09/01	0	0.00	1	72.30	72.10	-1	2,792	-0.04%
2023/08/31	1	71.60	0	0.00	71.60	1	2,915	0.03%
2023/08/30	1	71.50	1	72.20	71.30	0	2,994	0.00%
2023/08/25	1	69.10	1	70.60	70.10	0	3,250	0.00%
2023/08/23	1	71.10	1	71.70	70.00	0	3,571	0.00%
2023/08/22	1	70.70	0	0.00	70.80	1	3,620	0.03%
2023/08/17	3	71.77	2	72.50	72.70	1	3,776	0.03%
2023/08/15	5	71.66	0	0.00	71.60	5	3,801	0.13%
2023/08/14	2	71.95	8	71.55	71.30	-6	3,829	-0.16%
2023/08/11	3	73.40	2	73.75	74.30	1	3,833	0.03%
2023/08/10	3	71.53	5	72.12	71.40	-2	3,816	-0.05%
2023/08/09	1	82.30	0	0.00	79.10	1	3,749	0.03%
2023/08/08	2	84.10	1	82.90	83.00	1	3,726	0.03%
2023/08/07	1	84.90	2	85.10	85.60	-1	3,753	-0.03%
2023/08/04	4	84.35	15	84.73	84.70	-11	3,760	-0.29%
2023/08/01	4	92.18	1	93.00	91.30	3	3,730	0.08%
2023/07/31	5	94.08	7	93.43	90.50	-2	3,688	-0.05%
2023/07/28	0	0.00	1	88.10	88.80	-1	3,612	-0.03%
2023/07/26	1	87.90	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	85.80	2	87.60	87.80	-1	3,633	-0.03%
2023/07/24	1	86.70	0	0.00	85.20	1	3,655	0.03%
2023/07/21	2	90.25	1	89.10	89.10	1	3,698	0.03%
2023/07/20	100	91.97	9	93.48	92.00	91	3,778	2.41%
2023/07/19	0	0.00	3	87.97	87.70	-3	3,640	-0.08%
2023/07/18	1	85.30	2	84.55	84.00	-1	3,622	-0.03%
2023/07/17	1	84.60	2	87.85	87.30	-1	3,676	-0.03%
2023/07/14	1	84.20	1	83.50	83.30	0	3,743	0.00%
2023/07/11	1	85.30	2	84.95	84.30	-1	3,910	-0.03%
2023/07/10	15	86.15	11	86.02	85.30	4	3,958	0.10%
2023/07/06	0	0.00	5	90.06	89.80	-5	3,981	-0.13%
2023/07/05	2	92.50	2	93.65	91.10	0	4,043	0.00%
2023/07/04	0	0.00	2	92.00	92.70	-2	4,198	-0.05%
2023/07/03	1	91.20	2	90.80	91.20	-1	4,288	-0.02%
2023/06/30	1	90.00	1	89.40	90.00	0	4,300	0.00%
2023/06/29	2	89.10	2	88.75	89.50	0	4,386	0.00%
2023/06/28	1	86.90	1	88.00	87.00	0	4,437	0.00%
2023/06/27	2	87.65	0	0.00	85.90	2	4,445	0.04%
2023/06/21	1	89.40	0	0.00	89.00	1	4,489	0.02%
2023/06/20	2	90.15	0	0.00	89.80	2	4,562	0.04%
2023/06/19	1	92.50	2	91.15	90.70	-1	4,598	-0.02%
2023/06/16	2	90.35	3	90.20	89.60	-1	4,605	-0.02%
2023/06/15	4	89.73	0	0.00	89.00	4	4,708	0.08%
2023/06/14	3	90.27	1	89.70	89.50	2	4,705	0.04%
2023/06/13	3	90.30	1	91.30	89.60	2	4,702	0.04%
2023/06/12	8	93.69	2	96.00	91.40	6	4,624	0.13%
2023/06/09	2	101.25	2	101.25	101.50	0	4,530	0.00%
2023/06/08	2	105.00	2	101.75	101.50	0	4,583	0.00%
2023/06/07	3	105.17	3	105.33	104.50	0	4,710	0.00%
2023/06/06	4	110.25	0	0.00	108.50	4	4,816	0.08%
2023/06/05	2	112.75	1	113.50	115.00	1	4,861	0.02%
2023/06/02	2	113.25	1	111.50	111.00	1	4,903	0.02%
2023/06/01	1	113.50	1	113.00	114.00	0	5,075	0.00%
2023/05/31	7	113.21	2	113.75	112.50	5	5,142	0.10%
2023/05/30	7	110.86	20	110.38	110.00	-13	5,037	-0.26%
2023/05/29	14	113.00	2	112.75	113.00	12	4,919	0.24%
2023/05/26	42.2	102.57	1	103.50	103.00	41.2	4,781	0.86%
2023/05/24	0.3	106.15	1	105.00	105.00	-0.7	4,948	-0.01%
2023/05/19	0	0.00	1	103.50	103.00	-1	5,267	-0.02%
2023/05/18	2	102.75	0	0.00	103.00	2	5,401	0.04%
2023/05/17	2	102.25	1	102.50	102.50	1	5,394	0.02%
2023/05/11	3.3	100.50	3	98.57	98.50	0.3	5,796	0.01%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/08	2	104.75	0	0.00	104.00	2	5,870	0.03%
2023/05/05	0	0.00	1	104.00	104.50	-1	5,940	-0.02%
2023/05/04	2.2	102.27	0	0.00	102.00	2.2	5,972	0.04%
2023/05/03	3	105.00	1	106.00	103.50	2	5,988	0.03%
2023/04/26	1	107.00	1	108.50	108.00	0	6,300	0.00%
2023/04/25	0	0.00	1	110.50	106.50	-1	6,267	-0.02%
2023/04/24	0.1	117.50	0	0.00	114.50	0.1	6,172	0.00%
2023/04/21	1	120.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	2	120.75	1	121.50	121.50	1	6,304	0.02%
2023/04/19	9	126.78	4	125.38	126.50	5	6,282	0.08%
2023/04/18	12	124.54	15	125.93	126.00	-3	6,238	-0.05%
2023/04/17	4	122.00	0	0.00	121.50	4	6,192	0.06%
2023/04/13	6	122.50	3	120.00	119.00	3	6,288	0.05%
2023/04/11	1	122.00	5	123.10	123.50	-4	6,288	-0.06%
2023/04/10	5	124.90	0	0.00	125.50	5	6,278	0.08%
2023/04/07	5	125.40	4	125.50	122.50	1	6,226	0.02%
2023/04/06	9	118.56	10	120.10	120.00	-1	6,044	-0.02%
2023/03/31	3	114.17	2	114.00	116.00	1	5,943	0.02%
2023/03/30	1	114.00	3	113.83	113.00	-2	5,976	-0.03%
2023/03/29	12	117.92	13	117.19	118.50	-1	5,880	-0.02%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	3	116.33	1	115.50	117.00	2	5,820	0.03%
2023/03/23	0	0.00	1	115.00	115.00	-1	5,797	-0.02%
2023/03/22	0	0.00	13	112.19	111.50	-13	5,779	-0.22%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	11	112.73	11	110.55	111.00	0	5,746	0.00%
2023/03/17	17	118.47	18	118.53	118.50	-1	5,633	-0.02%
2023/03/16	16	118.38	16	116.34	116.50	0	5,638	0.00%
2023/03/15	1	118.50	0	0.00	119.00	1	5,735	0.02%
2023/03/14	14	118.36	1	117.00	117.00	13	5,811	0.22%
2023/03/13	2	120.00	2	118.50	118.50	0	6,020	0.00%
2023/03/10	12	122.88	12	124.71	118.50	0	6,156	0.00%
2023/03/09	13	129.15	20	125.83	128.00	-7	6,088	-0.11%
2023/03/08	14	124.96	17	125.50	126.50	-3	6,123	-0.05%
2023/03/07	16	119.34	8	120.56	120.00	8	6,250	0.13%
2023/03/06	24	117.92	25	118.50	121.00	-1	6,272	-0.02%
2023/03/03	6	113.08	6	113.50	113.00	0	6,111	0.00%
2023/03/01	1	110.50	0	0.00	110.50	1	6,214	0.02%
2023/02/24	1	109.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	110.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	3	111.50	2	111.50	109.50	1	6,080	0.02%
2023/02/21	4	120.75	3	122.50	118.50	1	5,882	0.02%
2023/02/20	1	117.00	6	120.92	121.00	-5	5,718	-0.09%
2023/02/17	8	115.44	13	114.23	116.50	-5	5,563	-0.09%
2023/02/16	9	111.61	4	112.88	116.00	5	5,472	0.09%
2023/02/14	2	108.75	10	108.80	108.00	-8	5,311	-0.15%
2023/02/13	5	109.70	3	110.48	111.00	2	5,288	0.04%
2023/02/10	13	114.85	20	111.63	110.50	-7	5,214	-0.13%
2023/02/09	2	111.25	4	111.38	111.50	-2	4,955	-0.04%
2023/02/08	7	112.86	11	110.36	109.50	-4	4,895	-0.08%
2023/02/07	2	112.25	1	113.00	113.00	1	4,814	0.02%
2023/02/06	1	110.00	1	111.50	111.50	0	4,780	0.00%
2023/02/03	6	112.08	1	111.00	112.00	5	4,757	0.11%
2023/02/02	4	110.00	4	111.25	111.50	0	4,696	0.00%
2023/02/01	11	112.68	2.1	112.29	113.00	8.9	4,680	0.19%
2023/01/31	4	115.38	4	114.88	113.50	0	4,698	0.00%
2023/01/30	12	114.50	2	114.75	113.00	10	4,599	0.22%
2023/01/17	1	106.50	8	109.25	111.50	-7	4,472	-0.16%
2023/01/16	0	0.00	2	105.50	105.00	-2	4,362	-0.05%
2023/01/13	4	103.75	0	0.00	102.00	4	4,353	0.09%
2023/01/12	1	104.50	1	104.50	104.50	0	4,332	0.00%
2023/01/10	2	104.25	7	106.00	104.50	-5	4,292	-0.12%
2023/01/09	6	104.58	16	105.91	107.00	-10	4,187	-0.24%
2023/01/06	5	104.00	0	0.00	104.50	5	4,135	0.12%
2023/01/05	11	102.82	2	104.75	102.50	9	4,079	0.22%
2023/01/04	1	102.00	0	0.00	101.50	1	3,967	0.03%
2023/01/03	5	101.68	1	101.50	104.00	4	3,924	0.10%
2022/12/30	6	97.42	7	98.07	98.90	-1	3,874	-0.03%
2022/12/29	2	95.30	2	94.70	95.80	0	3,828	0.00%
2022/12/28	2	95.80	3	95.13	94.60	-1	3,846	-0.03%
2022/12/27	2	97.10	1	97.90	99.00	1	3,827	0.03%
2022/12/26	1	97.40	1	96.70	96.70	0	3,802	0.00%
2022/12/23	1	97.90	1	97.80	97.50	0	3,788	0.00%
2022/12/22	0	0.00	1	99.00	98.90	-1	3,788	-0.03%
2022/12/21	4	102.50	4	103.13	101.00	0	3,746	0.00%
2022/12/20	3	104.33	3	101.50	101.50	0	3,752	0.00%
2022/12/19	1	105.00	2	105.50	105.50	-1	3,753	-0.03%
2022/12/16	2	105.50	2	105.75	106.00	0	3,765	0.00%
2022/12/15	4	109.38	1	109.00	107.50	3	3,748	0.08%
2022/12/14	2	109.75	4	111.63	110.50	-2	3,718	-0.05%
2022/12/13	0	0.00	1	110.50	106.50	-1	3,653	-0.03%
2022/12/12	1	108.00	1	106.50	108.00	0	3,618	0.00%
2022/12/08	0	0.00	1	112.00	110.00	-1	3,592	-0.03%
2022/12/07	8	116.38	6	115.17	110.50	2	3,568	0.06%
2022/12/06	4	115.25	3	114.50	115.00	1	3,494	0.03%
2022/12/05	6	113.67	9	115.06	117.50	-3	3,427	-0.09%
2022/12/02	10	109.80	8	110.88	108.00	2	3,205	0.06%
2022/12/01	2	105.75	8	107.69	105.50	-6	2,997	-0.20%
2022/11/30	12	106.75	9	107.56	105.50	3	2,961	0.10%
2022/11/29	13	105.35	14	103.64	105.50	-1	2,838	-0.04%
2022/11/28	3	95.10	10	96.04	99.30	-7	2,605	-0.27%
2022/11/25	6	93.27	1	90.30	90.30	5	2,509	0.20%
2022/11/24	4	95.78	2	93.70	94.70	2	2,463	0.08%
2022/11/23	2	93.90	2	94.30	95.60	0	2,454	0.00%
2022/11/18	3	88.80	3	88.30	88.00	0	2,708	0.00%
2022/11/16	2	91.60	0	0.00	90.30	2	2,907	0.07%
2022/11/11	0	0.00	2	100.00	92.00	-2	2,940	-0.07%
2022/11/10	2	97.00	2	98.50	97.10	0	2,914	0.00%
2022/11/09	2	97.70	2	98.45	98.60	0	2,907	0.00%
2022/11/08	2	99.00	0	0.00	97.50	2	2,877	0.07%
2022/11/07	0	0.00	4	98.90	97.10	-4	2,846	-0.14%
2022/11/03	4	96.40	2	95.90	95.30	2	2,875	0.07%
2022/11/02	2	95.40	2	94.50	94.00	0	2,871	0.00%
2022/11/01	8	91.55	8	91.98	93.30	0	2,862	0.00%
2022/10/31	2	88.80	0	0.00	88.70	2	2,845	0.07%
2022/10/28	8	91.28	8	86.68	86.60	0	2,801	0.00%
2022/10/27	8	90.68	8	87.46	94.00	0	2,743	0.00%
2022/10/26	3	92.30	3	93.40	94.10	0	2,647	0.00%
2022/10/20	2	103.00	1	99.90	100.00	1	2,516	0.04%
2022/10/19	4	109.00	14	109.43	104.00	-10	2,485	-0.40%
2022/10/14	2	103.00	2	102.00	102.50	0	2,368	0.00%
2022/10/13	15	100.83	10	100.95	98.30	5	2,343	0.21%
2022/10/12	12	101.96	10	102.50	104.50	2	2,318	0.09%
2022/10/11	7	105.50	5	104.00	106.50	2	2,293	0.09%
2022/10/07	3	115.00	0	0.00	112.00	3	2,256	0.13%
2022/10/06	5	117.50	0	0.00	113.50	5	2,228	0.22%
2022/10/05	0	0.00	3	120.67	120.00	-3	2,188	-0.14%
2022/10/04	1	120.50	2	116.50	121.00	-1	2,138	-0.05%
2022/10/03	2	113.75	0	0.00	112.50	2	2,084	0.10%
2022/09/15	0	0.00	2	121.25	118.50	-2	1,750	-0.11%
2022/09/13	2	120.00	0	0.00	120.50	2	1,682	0.12%
2022/09/12	1	121.00	1	122.50	121.50	0	1,603	0.00%
2022/09/07	0	0.00	2	119.00	119.00	-2	1,504	-0.13%
2022/09/06	3	120.50	3	121.83	120.00	0	1,458	0.00%
2022/09/05	2	121.50	0	0.00	117.50	2	1,364	0.15%
2022/09/02	3	119.67	3	120.17	119.50	0	1,239	0.00%
2022/09/01	0	0.00	2	118.00	116.00	-2	1,163	-0.17%
2022/08/31	4	120.38	0	0.00	119.50	4	1,104	0.36%
2022/08/30	1	113.00	10	118.65	121.50	-9	1,053	-0.85%
2022/08/29	5	117.70	2	117.25	116.00	3	914	0.33%
2022/08/26	3	115.17	5	118.40	114.00	-2	803	-0.25%
2022/08/25	0	0.00	3	111.00	115.50	-3	630	-0.48%
2022/08/24	3	105.50	1	105.00	105.00	2	478	0.42%
2022/08/23	4	100.65	4	102.25	99.30	0	338	0.00%
2022/08/22	0	0.00	1	96.20	99.50	-1	253	-0.39%
2022/08/19	2	96.25	2	95.30	95.10	0	203	0.00%
2022/08/18	1	95.50	0	0.00	95.30	1	177	0.56%
2022/08/11	0	0.00	0.1	90.30	90.30	-0.1	125	-0.07%
2022/03/14	0	0.00	1	78.50	78.00	-1	73	-1.36%
2022/02/10	0	0.00	1	79.30	80.00	-1	89	-1.12%
2021/11/12	0	0.00	1	85.00	84.20	-1	93	-1.07%
2021/10/14	0	0.00	6	74.53	74.70	-6	124	-4.81%
2021/08/23	0	0.00	1	76.40	77.50	-1	216	-0.46%
2021/08/20	1	74.90	0	0.00	73.70	1	216	0.46%
2021/08/19	1	76.10	1	75.00	75.00	0	216	0.00%
2021/08/17	0	0.00	4	74.45	74.20	-4	214	-1.87%
2021/08/02	0	0.00	2	89.50	87.90	-2	284	-0.70%
2021/07/30	1	88.40	0	0.00	87.50	1	289	0.35%
2021/07/29	1	83.20	1	83.80	84.00	0	301	0.00%
2021/07/27	2	84.70	1	83.80	83.60	1	343	0.29%
2021/07/23	1	85.00	1	84.50	84.40	0	354	0.00%
2021/07/19	0	0.00	1	87.50	87.70	-1	376	-0.27%
2021/07/13	0	0.00	2	86.90	87.10	-2	410	-0.49%
2021/07/12	2	85.85	0	0.00	84.00	2	425	0.47%
2021/07/09	1	88.20	1	87.30	87.30	0	446	0.00%
2021/07/08	1	88.70	1	89.30	88.50	0	475	0.00%
2021/07/01	1	90.00	0	0.00	89.30	1	614	0.16%
2021/06/16	0	0.00	1	92.20	92.70	-1	679	-0.15%
2021/06/15	1	90.80	0	0.00	90.70	1	684	0.15%
2021/06/10	1	95.20	0	0.00	93.50	1	708	0.14%
2021/06/09	0	0.00	2	99.75	99.90	-2	707	-0.28%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/05/27	0	0.00	3	93.27	93.90	-3	731	-0.41%
2021/05/19	1	86.20	1	86.60	87.00	0	736	0.00%
2021/05/17	1	81.70	1	79.20	78.80	0	734	0.00%
2021/05/14	3	86.10	2	86.25	85.50	1	725	0.14%
2021/05/13	2	80.60	1	84.90	85.20	1	720	0.14%
2021/05/12	2	85.75	7	82.56	83.40	-5	714	-0.70%
2021/05/11	1	90.10	3	88.90	88.20	-2	697	-0.29%
2021/05/10	1	95.80	0	0.00	94.70	1	684	0.15%
2021/05/07	0	0.00	3	97.87	97.50	-3	681	-0.44%
2021/05/06	3	95.47	0	0.00	94.20	3	676	0.44%
2021/05/05	2	98.45	2	98.05	97.20	0	665	0.00%
2021/05/04	4	103.25	2	100.50	100.00	2	651	0.31%
2021/05/03	1	110.00	5	109.00	108.00	-4	627	-0.64%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	114.00	0	0.00	114.50	1	640	0.16%
2021/04/21	2	116.25	0	0.00	115.00	2	651	0.31%
2021/04/19	1	117.00	1	118.50	117.00	0	650	0.00%
2021/04/15	2	119.00	1	119.50	120.00	1	654	0.15%
2021/04/14	1	117.00	2	115.50	118.00	-1	643	-0.16%
2021/04/13	6	119.75	94	118.93	116.50	-88	628	-14.01%
2021/04/12	97	115.62	1	118.50	118.00	96	577	16.62%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/12	0	0.00	5	110.50	111.00	-5	620	-0.81%
2021/03/10	0	0.00	10	109.60	108.50	-10	651	-1.54%
2021/03/09	0	0.00	1	106.50	109.00	-1	702	-0.14%
2021/03/03	1	108.50	4	109.00	108.50	-3	767	-0.39%
2021/03/02	2	107.75	0	0.00	106.00	2	756	0.26%
2021/02/26	1	106.00	0	0.00	105.50	1	798	0.13%
2021/02/25	17	106.35	0	0.00	105.50	17	813	2.09%
2021/02/23	2	107.50	0	0.00	107.00	2	846	0.24%
2021/01/25	1	105.00	0	0.00	106.50	1	1,211	0.08%
2021/01/20	2	104.75	0	0.00	104.00	2	1,222	0.16%
2021/01/15	1	115.00	0	0.00	111.50	1	1,200	0.08%
2021/01/07	0	0.00	1	121.50	121.00	-1	1,199	-0.08%
2021/01/04	1	118.50	0	0.00	118.50	1	1,175	0.09%
2020/12/17	1	118.00	2	118.50	118.00	-1	1,241	-0.08%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/10	1	123.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	126.50	0	0.00	127.00	1	1,198	0.08%
2020/12/04	1	125.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	5	131.80	4	129.50	126.00	1	1,209	0.08%
2020/12/02	4	129.50	7	128.57	131.50	-3	1,174	-0.26%
2020/11/27	1	123.00	0	0.00	122.50	1	1,162	0.09%
2020/11/24	1	124.00	0	0.00	125.50	1	1,128	0.09%
2020/11/19	1	122.00	0	0.00	122.00	1	1,104	0.09%
2020/11/16	0	0.00	2	124.00	123.00	-2	1,121	-0.18%
2020/11/13	2	124.25	1	124.00	120.00	1	1,122	0.09%
2020/10/28	1	103.50	0	0.00	102.50	1	1,105	0.09%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/09/29	1	103.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	0	0.00	1	99.90	101.50	-1	1,896	-0.05%
2020/09/17	1	116.50	0	0.00	115.00	1	1,975	0.05%
2020/09/15	0	0.00	1	115.50	114.50	-1	1,985	-0.05%
2020/09/14	1	114.00	0	0.00	115.00	1	1,991	0.05%
2020/09/04	1	111.00	1	113.50	113.00	0	2,001	0.00%
2020/09/03	2	114.75	0	0.00	113.00	2	2,011	0.10%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/31	1	113.50	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	117.00	114.50	-1	2,053	-0.05%
2020/08/26	1	115.50	1	115.50	116.00	0	2,088	0.00%
2020/08/20	1	104.50	0	0.00	108.00	1	2,212	0.05%
2020/08/19	0	0.00	1	117.50	115.00	-1	2,216	-0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	1	122.50	0	0.00	124.00	1	2,277	0.04%
2020/08/10	0	0.00	1	134.00	132.00	-1	2,466	-0.04%
2020/08/07	1	130.50	0	0.00	129.50	1	2,467	0.04%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/29	1	131.50	1	130.00	129.50	0	2,612	0.00%
2020/07/28	0	0.00	1	131.50	128.00	-1	2,641	-0.04%
2020/07/22	1	143.50	0	0.00	141.50	1	2,786	0.04%
2020/07/21	3	139.50	0	0.00	137.00	3	2,766	0.11%
2020/07/15	5	146.20	1	151.50	141.00	4	2,819	0.14%
2020/07/14	6	146.25	2	147.50	143.50	4	2,777	0.14%
2020/07/13	1	148.50	8	147.38	150.00	-7	2,712	-0.26%
2020/07/10	2	138.00	3	143.67	136.50	-1	2,645	-0.04%
2020/07/09	5	141.10	3	140.00	139.50	2	2,594	0.08%
2020/07/08	2	135.50	7	137.00	137.00	-5	2,517	-0.20%
2020/07/07	7	137.64	4	134.25	139.50	3	2,486	0.12%
2020/07/06	3	133.00	2	132.00	133.00	1	2,415	0.04%
2020/07/03	1	129.50	1	131.00	130.50	0	2,409	0.00%
2020/07/02	3	129.50	5	131.30	130.50	-2	2,406	-0.08%
2020/07/01	0	0.00	1	122.50	126.00	-1	2,356	-0.04%
2020/06/29	0	0.00	1	124.00	122.50	-1	2,364	-0.04%
2020/06/24	2	123.00	0	0.00	123.50	2	2,377	0.08%
2020/06/23	2	123.00	0	0.00	123.00	2	2,384	0.08%
2020/06/18	0	0.00	1	124.50	124.50	-1	2,469	-0.04%
2020/06/17	1	123.00	2	122.00	123.50	-1	2,477	-0.04%
2020/06/16	4	122.13	1	122.50	121.50	3	2,536	0.12%
2020/06/11	2	126.75	1	124.00	122.50	1	2,610	0.04%
2020/06/10	0	0.00	1	132.50	129.50	-1	2,615	-0.04%
2020/06/09	1	129.50	0	0.00	128.00	1	2,691	0.04%
2020/06/08	2	131.75	1	132.50	130.50	1	2,756	0.04%
2020/06/05	2	134.00	0	0.00	133.00	2	2,927	0.07%
2020/06/04	0	0.00	2	135.25	135.00	-2	2,988	-0.07%
2020/06/03	1	131.50	2	130.00	130.00	-1	3,024	-0.03%
2020/06/02	0	0.00	4	129.00	130.00	-4	3,097	-0.13%
2020/05/29	4	132.50	0	0.00	132.00	4	3,091	0.13%
2020/05/28	0	0.00	1	131.00	129.50	-1	3,083	-0.03%
2020/05/27	1	129.00	0	0.00	127.00	1	3,008	0.03%
2020/05/26	1	128.50	0	0.00	126.50	1	3,001	0.03%
2020/05/25	1	127.50	0	0.00	128.00	1	2,975	0.03%
2020/05/22	0	0.00	1	123.00	121.50	-1	2,936	-0.03%
2020/05/21	1	119.50	0	0.00	123.00	1	2,938	0.03%
2020/05/14	0	0.00	1	120.00	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	1	119.50	1	117.00	120.00	0	2,977	0.00%
2020/05/06	1	118.50	2	117.25	117.00	-1	3,015	-0.03%
2020/05/05	2	113.50	1	112.50	113.50	1	3,012	0.03%
2020/05/04	0	0.00	2	111.25	112.00	-2	3,024	-0.07%
2020/04/30	2	112.50	0	0.00	112.50	2	3,008	0.07%
2020/04/23	1	104.00	1	103.00	100.50	0	2,995	0.00%
2020/04/21	0	0.00	1	98.60	96.60	-1	3,122	-0.03%
2020/04/15	2	101.50	2	101.75	102.50	0	3,231	0.00%
2020/04/14	1	96.30	0	0.00	98.00	1	3,209	0.03%
2020/04/10	2	93.45	2	93.00	93.40	0	3,220	0.00%
2020/04/09	1	92.90	1	94.40	92.50	0	3,223	0.00%
2020/04/08	0	0.00	2	91.25	93.50	-2	3,229	-0.06%
2020/04/07	4	90.05	2	91.40	90.50	2	3,232	0.06%
2020/04/01	1	85.00	1	85.80	86.00	0	3,217	0.00%
2020/03/31	0	0.00	2	87.00	85.00	-2	3,210	-0.06%
2020/03/27	2	84.85	0	0.00	81.80	2	3,180	0.06%
2020/03/26	2	82.00	2	83.40	83.30	0	3,148	0.00%
2020/03/25	1	81.20	3	82.57	81.60	-2	3,114	-0.06%
2020/03/24	2	76.50	1	76.00	78.50	1	3,056	0.03%
2020/03/23	0	0.00	2	69.00	71.50	-2	3,028	-0.07%
2020/03/20	3	75.30	0	0.00	74.50	3	3,012	0.10%
2020/03/19	1	75.00	1	72.10	72.10	0	2,944	0.00%
2020/03/16	0	0.00	1	101.50	92.70	-1	2,916	-0.03%
2020/03/12	1	110.50	0	0.00	108.00	1	2,804	0.04%
2020/03/11	5	119.10	7	119.07	113.50	-2	2,714	-0.07%
2020/03/10	4	115.25	1	112.50	117.00	3	2,537	0.12%
2020/03/09	1	115.50	1	115.00	110.50	0	2,465	0.00%
2020/03/06	2	117.00	3	116.67	113.00	-1	2,410	-0.04%
2020/03/05	2	110.50	2	110.25	114.00	0	2,335	0.00%
2020/03/04	0	0.00	1	107.50	106.50	-1	2,353	-0.04%
2020/03/03	1	110.50	0	0.00	108.50	1	2,377	0.04%
2020/03/02	2	107.25	2	106.75	107.00	0	2,444	0.00%
2020/02/27	1	110.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	111.50	1	112.50	111.50	0	2,412	0.00%
2020/02/21	2	114.75	0	0.00	114.00	2	2,371	0.08%
2020/02/20	0	0.00	1	118.50	115.00	-1	2,361	-0.04%
2020/02/19	2	118.50	2	118.75	118.00	0	2,326	0.00%
2020/02/18	1	117.50	3	116.17	117.50	-2	2,266	-0.09%
2020/02/17	3	116.33	1	115.50	116.00	2	2,303	0.09%
2020/02/14	2	117.75	6	115.67	117.50	-4	2,275	-0.18%
2020/02/13	1	113.00	1	116.50	114.00	0	2,266	0.00%
2020/02/12	2	112.50	2	113.00	113.00	0	2,307	0.00%
2020/02/11	2	110.75	2	109.00	113.50	0	2,367	0.00%
2020/02/10	5	106.70	1	105.50	106.50	4	2,301	0.17%
2020/02/07	2	110.50	2	109.50	107.50	0	2,357	0.00%
2020/02/06	2	110.00	0	0.00	112.00	2	2,302	0.09%
2020/02/05	0	0.00	1	103.00	102.00	-1	2,250	-0.04%
2020/01/20	1	124.50	2	124.50	126.50	-1	2,129	-0.05%
2020/01/17	2	125.75	0	0.00	127.00	2	2,095	0.10%
2020/01/16	3	123.67	4	125.00	126.00	-1	2,084	-0.05%
2020/01/15	0	0.00	50	122.81	123.00	-50	2,076	-2.41%
2020/01/14	51	117.68	4	114.13	118.00	47	1,955	2.40%
2020/01/13	3	109.17	2	108.75	107.50	1	1,872	0.05%
2020/01/09	1	106.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	1	105.50	2	104.50	103.00	-1	1,850	-0.05%
2020/01/07	2	105.25	1	103.50	106.00	1	1,887	0.05%
2020/01/06	1	103.50	2	102.25	104.00	-1	1,866	-0.05%
2019/12/31	0	0.00	1	103.50	101.50	-1	1,856	-0.05%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/26	1	102.50	0	0.00	103.00	1	1,866	0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/17	1	102.00	0	0.00	102.50	1	1,839	0.05%
2019/12/12	0	0.00	1	102.50	103.00	-1	1,824	-0.05%
2019/12/10	1	104.50	0	0.00	104.50	1	1,750	0.06%
2019/12/09	1	104.50	1	105.50	103.00	0	1,752	0.00%
2019/11/29	1	103.50	0	0.00	100.50	1	1,759	0.06%
2019/11/27	5	105.50	7	106.00	105.00	-2	1,679	-0.12%
2019/11/15	0	0.00	1	99.20	100.00	-1	1,684	-0.06%
2019/11/14	1	100.50	1	99.50	99.50	0	1,682	0.00%
2019/11/12	1	107.50	1	109.50	108.50	0	1,593	0.00%
2019/11/11	10	111.75	9	109.28	108.00	1	1,552	0.06%
2019/11/06	2	108.00	2	106.75	103.00	0	1,302	0.00%
2019/10/28	0	0.00	4	101.00	100.00	-4	1,097	-0.36%
2019/10/24	1	106.50	1	106.00	106.00	0	1,049	0.00%
2019/10/22	4	100.00	0	0.00	105.00	4	984	0.41%
2019/10/21	0	0.00	8	99.68	100.50	-8	925	-0.86%
2019/10/18	1	104.50	1	101.50	101.00	0	905	0.00%
2019/10/17	0	0.00	0.2	100.50	101.00	-0.2	836	-0.02%
2019/10/16	2	103.50	4	99.90	100.00	-2	813	-0.25%
2019/10/15	14	101.36	3	101.83	101.50	11	783	1.40%
2019/10/04	0	0.00	4	92.65	93.80	-4	667	-0.60%
2019/09/27	1	86.00	0	0.00	84.20	1	603	0.17%
2019/09/10	2	87.40	0	0.00	85.50	2	571	0.35%
2019/09/09	1	90.80	1	93.10	91.50	0	540	0.00%
2019/09/03	1	92.40	0	0.00	91.00	1	503	0.20%
2019/08/28	1	95.70	2	94.40	92.80	-1	503	-0.20%
2019/08/08	6	82.00	6	80.03	81.40	0	396	0.00%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/19	3	89.80	3	89.40	89.70	0	439	0.00%
2019/06/12	0	0.00	4	91.33	90.20	-4	910	-0.44%
2019/06/11	3	90.90	0	0.00	90.90	3	915	0.33%
2019/06/06	0	0.00	2	90.40	89.10	-2	998	-0.20%
2019/05/29	0	0.00	1	83.80	82.90	-1	1,022	-0.10%
2019/05/22	2	86.85	0	0.00	83.70	2	1,095	0.18%
2019/05/21	0	0.00	1	80.20	84.60	-1	1,143	-0.09%
2019/05/07	0	0.00	1	94.20	94.20	-1	1,288	-0.08%
2019/04/24	0	0.00	1	96.20	96.60	-1	1,253	-0.08%
2019/04/12	0	0.00	1	103.50	104.00	-1	1,311	-0.08%
2019/04/10	1	108.50	0	0.00	107.50	1	1,322	0.08%
2019/04/09	0	0.00	1	110.50	107.00	-1	1,310	-0.08%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/03/21	0	0.00	2	104.50	105.50	-2	1,536	-0.13%
2019/03/20	1	104.50	20	105.18	103.00	-19	1,574	-1.21%
2019/03/19	18	102.89	1	103.50	103.50	17	1,593	1.07%
2019/03/18	5	103.50	2	102.75	102.00	3	1,576	0.19%
2019/03/15	6	96.80	6	97.30	97.10	0	1,535	0.00%
2019/03/13	2	96.05	1	95.80	93.50	1	1,481	0.07%
2019/03/12	1	95.30	2	94.90	94.00	-1	1,449	-0.07%
2019/03/11	1	91.30	0	0.00	92.30	1	1,390	0.07%
2019/02/25	0	0.00	3	93.00	91.60	-3	1,357	-0.22%
2019/02/22	3	94.20	0	0.00	92.10	3	1,351	0.22%
2019/02/21	1	92.80	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	1	94.40	92.60	-1	1,325	-0.08%
2019/02/12	0	0.00	1	92.50	92.50	-1	1,202	-0.08%
2019/02/11	1	89.30	0	0.00	91.60	1	1,180	0.08%
2019/01/28	1	85.00	0	0.00	85.00	1	1,078	0.09%
2019/01/24	0	0.00	1	80.90	80.70	-1	1,043	-0.10%
2019/01/22	1	82.00	0	0.00	81.40	1	1,040	0.10%
2019/01/17	1	80.80	1	80.70	80.60	0	1,036	0.00%
2019/01/15	2	81.00	2	81.40	80.40	0	1,024	0.00%
2019/01/14	0	0.00	2	81.10	80.00	-2	1,012	-0.20%
2019/01/11	2	86.30	0	0.00	82.10	2	999	0.20%
2019/01/10	2	84.80	2	86.00	85.10	0	969	0.00%
2019/01/08	2	84.20	2	85.40	84.80	0	924	0.00%
2019/01/07	2	81.20	2	82.50	83.40	0	903	0.00%
2019/01/04	0	0.00	1	78.50	79.80	-1	889	-0.11%
2018/12/25	2	86.90	2	84.20	84.00	0	784	0.00%
2018/12/24	1	87.10	0	0.00	88.90	1	745	0.13%
2018/12/19	2	85.50	2	80.10	82.00	0	619	0.00%
2018/12/18	2	81.20	2	82.40	82.60	0	541	0.00%
2018/12/17	2	81.50	2	80.10	80.80	0	488	0.00%
2018/12/14	1	82.50	0	0.00	81.20	1	473	0.21%
2018/12/13	1	79.70	1	80.60	80.90	0	424	0.00%
2018/12/11	0	0.00	1	72.40	71.90	-1	308	-0.32%
2018/12/10	4	70.10	4	71.70	73.50	0	288	0.00%
2018/12/05	1	69.60	0	0.00	69.60	1	251	0.40%
2018/12/03	3	72.20	3	71.70	71.30	0	253	0.00%
2018/11/29	0	0.00	1	74.60	74.00	-1	231	-0.43%
2018/11/27	0	0.00	2	71.50	71.50	-2	215	-0.93%
2018/11/23	2	70.20	0	0.00	68.80	2	208	0.96%
2018/11/20	0	0.00	2	63.60	67.30	-2	186	-1.08%
2018/11/19	2	61.00	0	0.00	64.20	2	176	1.13%
2018/11/06	0	0.00	20	57.72	57.10	-20	187	-10.68%
2018/10/18	20	54.87	0	0.00	57.00	20	191	10.42%
2018/08/13	1	73.80	0	0.00	70.00	1	320	0.31%
2018/08/10	0	0.00	1	77.70	76.90	-1	308	-0.32%
2018/07/06	1	85.50	0	0.00	87.00	1	379	0.26%
2018/06/08	5	93.00	5	95.20	95.40	0	325	0.00%
2018/06/07	0	0.00	5	91.60	91.50	-5	305	-1.64%
2018/06/05	5	90.70	0	0.00	91.40	5	303	1.65%
2018/05/15	10	87.05	10	84.90	84.90	0	309	0.00%
2018/04/26	1	76.30	2	73.45	73.10	-1	426	-0.23%
2018/02/22	1	94.80	0	0.00	95.50	1	838	0.12%
2018/02/02	3	94.10	3	95.00	93.80	0	912	0.00%
2018/01/26	4	101.00	4	99.90	102.50	0	976	0.00%
2018/01/25	0	0.00	1	101.00	101.00	-1	972	-0.10%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/15	0	0.00	1	115.50	112.50	-1	1,096	-0.09%
2018/01/12	1	114.50	0	0.00	114.00	1	1,128	0.09%
2018/01/05	6	127.67	17	130.29	125.00	-11	1,143	-0.96%
2018/01/04	21	125.62	5	127.00	127.00	16	1,112	1.44%