科誠 (4987)-康和-高雄券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
62.8
漲跌
▲0.4
漲幅
+0.64%
成交量
18張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	61.65	1	61.50	61.50	1	14	6.69%
2024/06/03	1	61.70	0	0.00	61.80	1	15	6.42%
2024/05/31	2	61.85	0	0.00	61.70	2	15	12.81%
2024/05/30	2	61.55	0	0.00	61.50	2	15	12.53%
2024/05/29	2	61.70	0	0.00	61.60	2	16	12.31%
2024/01/16	0	0.00	1	59.30	59.30	-1	14	-7.07%
2024/01/08	0.3	59.80	0	0.00	59.80	0.3	13	2.19%
2023/12/11	1	60.50	0	0.00	59.90	1	14	7.04%
2023/08/09	0.2	60.80	0	0.00	61.30	0.2	35	0.56%
2023/07/24	2	60.00	0	0.00	60.00	2	36	5.47%
2023/07/07	0.3	65.00	0	0.00	64.20	0.3	36	0.82%
2023/07/06	0.2	63.60	0	0.00	64.20	0.2	33	0.59%
2023/05/29	1	63.50	0	0.00	63.40	1	29	3.36%
2023/05/16	1	62.50	0	0.00	62.60	1	32	3.12%
2023/05/08	0	0.00	2.2	61.05	61.40	-2.2	30	-7.14%
2021/12/13	0	0.00	0.3	52.10	52.00	-0.3	34	-0.72%
2021/12/03	0	0.00	6	51.90	51.90	-6	43	-13.93%
2021/12/02	0	0.00	1	51.80	52.20	-1	44	-2.27%
2021/11/15	2	51.35	0	0.00	51.90	2	51	3.88%
2021/11/02	4	51.30	0	0.00	51.20	4	50	7.85%
2021/10/29	1	51.40	0	0.00	51.00	1	51	1.93%
2021/10/07	0	0.00	6	50.02	50.10	-6	58	-10.18%
2021/10/06	0	0.00	5	49.60	49.60	-5	59	-8.43%
2021/10/05	0	0.00	4	49.70	49.75	-4	59	-6.75%
2021/10/04	0	0.00	2	49.70	49.70	-2	59	-3.38%
2021/09/06	5	61.94	0	0.00	62.30	5	39	12.62%
2021/09/03	5	61.10	0	0.00	61.90	5	37	13.25%
2021/09/02	5	61.00	0	0.00	62.00	5	36	13.84%
2021/08/17	0	0.00	1	57.50	57.10	-1	35	-2.78%
2021/06/29	0	0.00	6	56.40	56.50	-6	43	-13.84%
2021/06/28	0	0.00	6	56.60	56.50	-6	43	-13.70%
2021/06/25	0	0.00	5	56.18	56.60	-5	44	-11.25%
2021/06/07	0	0.00	2	55.10	55.40	-2	49	-4.03%
2021/05/31	1	54.40	0	0.00	54.20	1	50	1.96%
2021/05/27	11	54.00	0	0.00	54.10	11	51	21.44%
2021/05/26	5	54.70	0	0.00	54.60	5	50	9.97%
2021/05/20	0	0.00	2	55.70	55.30	-2	44	-4.52%
2021/05/18	0	0.00	4	55.20	55.50	-4	45	-8.87%
2021/05/17	6	55.00	1	55.10	55.10	5	45	11.03%
2021/04/06	0	0.00	1	55.60	56.30	-1	35	-2.83%
2021/04/01	0	0.00	1	55.80	56.00	-1	34	-2.93%
2021/03/25	0	0.00	1	52.90	52.90	-1	27	-3.66%
2021/03/11	0	0.00	1	52.80	52.80	-1	27	-3.64%
2021/03/08	1	52.60	1	53.20	53.00	0	27	0.00%
2021/03/04	1	51.50	0	0.00	51.40	1	27	3.70%
2020/12/15	0	0.00	2	49.15	49.15	-2	17	-11.45%
2020/11/10	0	0.00	1	48.15	48.15	-1	16	-6.06%
2020/10/12	2	48.00	0	0.00	47.95	2	19	10.25%
2020/10/08	0	0.00	2	46.85	46.85	-2	19	-10.43%
2020/09/28	0	0.00	2	47.45	47.50	-2	20	-9.79%
2020/09/25	0	0.00	2	47.13	47.15	-2	20	-9.69%
2020/09/16	0	0.00	1	48.10	48.10	-1	23	-4.27%
2020/09/03	0	0.00	1	48.10	48.00	-1	25	-3.97%
2020/08/26	0	0.00	1	47.55	47.55	-1	28	-3.52%
2020/08/14	0	0.00	1	48.20	48.20	-1	28	-3.49%
2020/08/12	1	47.80	0	0.00	47.80	1	30	3.31%
2020/07/31	0	0.00	1	47.80	47.80	-1	33	-2.97%
2020/07/01	1	50.10	0	0.00	50.50	1	35	2.81%
2020/06/11	1	50.10	0	0.00	50.00	1	37	2.69%
2020/06/10	1	50.20	0	0.00	50.30	1	37	2.70%
2020/06/08	1	50.00	0	0.00	50.30	1	37	2.69%
2020/05/28	0	0.00	1	49.15	49.00	-1	33	-2.97%
2020/05/20	1	47.20	0	0.00	47.20	1	34	2.90%
2020/05/12	3	49.80	0	0.00	49.80	3	31	9.39%
2020/05/08	1	50.60	0	0.00	50.70	1	31	3.19%
2020/04/30	10	50.35	0	0.00	50.70	10	30	33.13%
2020/04/29	1	50.20	0	0.00	50.00	1	29	3.37%
2019/08/15	0	0.00	1	62.00	62.40	-1	26	-3.73%
2019/08/14	0	0.00	1.1	63.00	62.80	-1.1	26	-4.21%
2019/08/12	1	63.30	0	0.00	63.20	1	25	3.93%
2019/08/07	0.1	63.70	0	0.00	63.70	0.1	26	0.38%
2019/07/26	1	65.00	0	0.00	64.90	1	26	3.80%
2019/06/12	0	0.00	1	62.80	63.50	-1	32	-3.05%
2019/04/18	1	61.70	0	0.00	61.40	1	31	3.22%
2018/07/18	0	0.00	1	58.70	58.90	-1	33	-2.98%
2018/07/17	1	63.40	0	0.00	63.40	1	33	3.02%