榮科 (4989)-康和-高雄券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.35
漲幅
-1.33%
成交量
216張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	23.60	0	0.00	23.75	1	215	0.46%
2024/03/15	2	24.78	0	0.00	24.10	2	213	0.94%
2024/03/13	1	25.05	0	0.00	25.10	1	208	0.48%
2023/12/14	1	25.50	0	0.00	25.65	1	163	0.61%
2023/10/27	1	25.70	0.3	25.90	25.70	0.7	341	0.21%
2023/09/13	0	0.00	0.1	25.50	25.55	-0.1	777	-0.01%
2023/09/05	0	0.00	2	26.70	27.35	-2	764	-0.26%
2023/08/15	0	0.00	15.3	27.09	27.05	-15.3	726	-2.10%
2023/08/14	0	0.00	10	26.89	26.80	-10	721	-1.39%
2023/08/10	0.4	28.68	0	0.00	28.60	0.4	711	0.06%
2023/08/09	0.1	29.85	0	0.00	29.60	0.1	703	0.01%
2023/08/08	0.1	31.20	0	0.00	29.95	0.1	701	0.01%
2023/08/07	0.1	30.65	0	0.00	30.75	0.1	694	0.01%
2023/07/31	0	0.00	4	35.60	33.80	-4	604	-0.66%
2023/07/28	4	33.60	2	32.88	33.60	2	515	0.39%
2023/07/26	22	32.40	0	0.00	29.85	22	396	5.55%
2023/07/25	4	31.33	9	29.30	32.00	-5	353	-1.41%
2023/07/24	13	29.30	6	29.30	29.30	7	220	3.18%
2023/07/10	0	0.00	0.2	26.20	26.35	-0.2	169	-0.09%
2023/06/21	0.2	28.10	0	0.00	27.95	0.2	177	0.09%
2023/03/14	8	30.81	8	30.49	29.90	0	407	0.00%
2023/02/22	0	0.00	2	27.35	27.25	-2	342	-0.58%
2023/02/20	0	0.00	2	27.30	27.40	-2	344	-0.58%
2023/02/07	1	27.15	0	0.00	27.15	1	365	0.27%
2023/01/31	0	0.00	4	27.40	27.35	-4	372	-1.07%
2023/01/30	3	26.60	1	26.95	26.90	2	373	0.54%
2023/01/13	1	26.60	0	0.00	26.65	1	362	0.28%
2023/01/12	3	26.85	0	0.00	26.50	3	359	0.83%
2023/01/11	2	26.85	1	27.15	26.90	1	347	0.29%
2022/11/11	1	24.95	0	0.00	25.15	1	403	0.25%
2022/11/03	1	26.20	0	0.00	26.00	1	399	0.25%
2022/10/05	1	24.65	0	0.00	24.30	1	524	0.19%
2022/09/26	1	25.00	3	23.60	24.00	-2	536	-0.37%
2022/09/01	2	28.20	0	0.00	28.00	2	547	0.37%
2022/08/31	1	28.80	0	0.00	28.85	1	543	0.18%
2022/08/24	2	30.25	0	0.00	29.95	2	517	0.39%
2022/08/22	0	0.00	8	29.89	29.40	-8	415	-1.93%
2022/08/18	0	0.00	2	29.45	28.25	-2	364	-0.55%
2022/08/11	0	0.00	1	25.80	25.80	-1	305	-0.33%
2022/07/28	2	26.80	0	0.00	26.75	2	309	0.65%
2022/07/27	1	28.10	0	0.00	28.50	1	305	0.33%
2022/07/26	4	28.00	1	28.00	27.80	3	300	1.00%
2022/07/22	4	29.20	0	0.00	29.00	4	294	1.36%
2022/07/21	3	29.93	2	30.18	30.10	1	282	0.35%
2022/04/08	0	0.00	6	39.68	39.40	-6	344	-1.74%
2022/03/25	5	41.20	0	0.00	41.60	5	456	1.10%
2022/02/25	0	0.00	2	42.00	42.00	-2	919	-0.22%
2022/01/07	5	42.55	0	0.00	42.55	5	1,595	0.31%
2022/01/03	0	0.00	10	45.45	45.25	-10	1,783	-0.56%
2021/12/24	2	46.60	1	46.35	46.30	1	2,367	0.04%
2021/12/23	0	0.00	3	46.10	46.85	-3	2,369	-0.13%
2021/12/20	1	42.45	1	42.20	42.15	0	2,438	0.00%
2021/12/17	1	43.20	1	43.50	43.15	0	2,499	0.00%
2021/12/16	3	44.00	0	0.00	44.45	3	2,620	0.11%
2021/12/14	3	44.10	0	0.00	43.70	3	2,796	0.11%
2021/12/09	0	47.10	0	0.00	47.10	0	2,821	0.00%
2021/12/08	0.2	47.35	0	0.00	47.35	0.2	2,824	0.01%
2021/12/06	8	49.37	0	0.00	48.25	8	2,812	0.28%
2021/12/03	1.4	50.00	0	0.00	49.60	1.4	2,806	0.05%
2021/12/02	10	50.20	10.5	49.94	48.80	-0.5	2,790	-0.02%
2021/11/30	0.1	48.20	4	48.95	48.80	-3.9	2,737	-0.14%
2021/11/16	15	43.35	3	42.55	42.55	12	2,710	0.44%
2021/11/12	5	43.00	1	42.00	42.00	4	2,686	0.15%
2021/11/10	16	44.68	2	44.10	44.05	14	2,813	0.50%
2021/11/04	0	0.00	5	42.65	42.35	-5	2,717	-0.18%
2021/11/03	0	0.00	5	43.60	42.50	-5	2,772	-0.18%
2021/11/02	10	43.00	10	43.99	42.80	0	2,808	0.00%
2021/11/01	24	43.52	14	44.10	43.50	10	2,816	0.36%
2021/10/29	0	0.00	3	41.75	42.00	-3	2,794	-0.11%
2021/10/26	0	0.00	3	41.30	40.90	-3	2,855	-0.11%
2021/10/22	3	39.90	1	39.80	39.70	2	2,973	0.07%
2021/10/20	1	42.00	0	0.00	40.80	1	3,259	0.03%
2021/10/12	1	39.10	0	0.00	38.70	1	4,245	0.02%
2021/10/07	3	43.00	3	43.50	42.80	0	4,849	0.00%
2021/10/06	3	42.70	0	0.00	42.00	3	5,141	0.06%
2021/10/04	0	0.00	1	41.30	40.85	-1	5,568	-0.02%
2021/09/29	2	47.33	1	45.60	45.60	1	5,540	0.02%
2021/09/28	0	0.00	3	50.10	49.00	-3	5,563	-0.05%
2021/09/27	3	48.97	7	46.95	48.90	-4	5,343	-0.07%
2021/09/17	0	0.00	1	43.30	43.30	-1	5,086	-0.02%
2021/09/16	1	44.65	0	0.00	44.00	1	5,094	0.02%
2021/09/15	0	0.00	11	42.29	42.50	-11	5,057	-0.22%
2021/09/14	1	42.45	0	0.00	42.40	1	5,048	0.02%
2021/09/13	10	44.25	0	0.00	43.40	10	5,044	0.20%
2021/09/09	0	0.00	1	45.80	46.60	-1	5,099	-0.02%
2021/09/07	7	43.44	0	0.00	43.45	7	5,155	0.14%
2021/09/03	0	0.00	1	44.10	43.55	-1	5,857	-0.02%
2021/08/31	4	43.90	0	0.00	43.80	4	6,047	0.07%
2021/08/27	4	44.04	10	43.83	43.55	-6	6,057	-0.10%
2021/08/26	1	45.00	5	44.95	44.50	-4	6,036	-0.07%
2021/08/25	15	44.50	0	0.00	44.50	15	6,026	0.25%
2021/08/24	1	42.15	1	42.15	42.20	0	6,058	0.00%
2021/08/23	8	42.38	2	43.20	43.65	6	6,178	0.10%
2021/08/20	0	0.00	2	40.80	41.10	-2	6,177	-0.03%
2021/08/19	0	0.00	14	41.07	40.30	-14	6,172	-0.23%
2021/08/18	6	42.95	0	0.00	42.95	6	6,167	0.10%
2021/08/17	26	41.80	11	40.72	41.30	15	6,163	0.24%
2021/08/16	2	43.40	23	43.40	43.40	-21	6,096	-0.34%
2021/08/10	3	48.85	0	0.00	49.05	3	6,011	0.05%
2021/07/26	0	0.00	1	53.30	52.70	-1	5,828	-0.02%
2021/07/23	50	52.70	51	53.14	52.90	-1	5,798	-0.02%
2021/07/22	3	54.93	3	56.60	54.00	0	5,739	0.00%
2021/07/21	0	0.00	1	57.00	57.30	-1	5,485	-0.02%
2021/07/20	3	54.00	0	0.00	52.10	3	5,275	0.06%
2021/07/16	2	55.30	5	55.32	52.00	-3	5,368	-0.06%
2021/07/15	7	54.93	8	55.08	54.20	-1	5,308	-0.02%
2021/07/14	20	55.01	13	53.11	52.90	7	5,104	0.14%
2021/07/13	3	55.50	2	57.45	57.90	1	4,828	0.02%
2021/07/12	3	52.70	3	52.60	52.70	0	4,701	0.00%
2021/07/09	0	0.00	3	47.32	47.95	-3	4,462	-0.07%
2021/07/05	4	46.86	3	46.35	46.35	1	4,386	0.02%
2021/06/29	0	0.00	10	43.72	42.75	-10	4,560	-0.22%
2021/06/28	10	43.52	0	0.00	43.60	10	4,704	0.21%
2021/06/23	0	0.00	3	44.00	43.65	-3	4,914	-0.06%
2021/06/22	0	0.00	35	43.48	43.45	-35	4,991	-0.70%
2021/06/21	28	42.79	1	43.00	42.80	27	5,130	0.53%
2021/06/18	0	0.00	40	45.23	45.30	-40	5,197	-0.77%
2021/06/17	10	46.83	0	0.00	46.80	10	5,225	0.19%
2021/06/16	15	47.25	0	0.00	47.10	15	5,250	0.29%
2021/06/15	3	47.80	0	0.00	47.20	3	5,212	0.06%
2021/06/11	76	45.01	60	44.13	46.35	16	5,011	0.32%
2021/06/10	11	43.59	5	42.53	44.00	6	4,555	0.13%
2021/06/02	1	39.70	0	0.00	39.55	1	4,329	0.02%
2021/06/01	2	40.55	0	0.00	40.00	2	4,430	0.05%
2021/05/31	1	40.40	1	41.90	40.65	0	4,369	0.00%
2021/05/20	1	36.45	0	0.00	35.90	1	4,190	0.02%
2021/05/19	0	0.00	3	37.10	37.55	-3	4,209	-0.07%
2021/05/18	0	0.00	6	31.67	34.15	-6	4,190	-0.14%
2021/05/13	1	35.10	0	0.00	35.05	1	4,192	0.02%
2021/05/12	0	0.00	3	36.33	35.30	-3	4,167	-0.07%
2021/05/04	6	37.25	0	0.00	37.30	6	3,958	0.15%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/27	11	46.64	10	45.50	45.50	1	3,742	0.03%
2021/04/23	0	0.00	11	49.00	47.10	-11	3,615	-0.30%
2021/04/22	6	51.16	10	50.03	47.45	-4	3,555	-0.11%
2021/04/21	1	48.30	7	49.29	49.00	-6	3,369	-0.18%
2021/04/20	5	46.50	0	0.00	46.30	5	3,225	0.16%
2021/04/19	5	45.35	5	47.26	45.70	0	3,169	0.00%
2021/04/16	16	43.83	0	0.00	44.95	16	3,043	0.53%
2021/04/12	0	0.00	1	41.10	41.05	-1	2,748	-0.04%
2021/04/07	1	40.45	0	0.00	40.75	1	2,804	0.04%
2021/04/01	5	42.80	5	41.15	41.40	0	2,755	0.00%
2021/03/31	6	40.48	10	40.18	41.00	-4	2,659	-0.15%
2021/03/30	2	37.60	0	0.00	38.30	2	2,629	0.08%
2021/03/24	3	35.00	9	36.52	36.80	-6	2,410	-0.25%
2021/03/23	54	34.55	56	34.30	34.80	-2	2,239	-0.09%
2021/03/22	2	34.20	3	34.77	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	12	30.03	31.65	-12	1,891	-0.63%
2021/03/18	14	29.11	26	29.19	28.80	-12	1,785	-0.67%
2021/03/17	20	28.35	4	27.68	28.35	16	1,647	0.97%
2021/02/19	0	0.00	4	25.98	26.05	-4	1,448	-0.28%
2021/01/21	1	21.90	3	22.05	21.95	-2	1,193	-0.17%
2021/01/20	1	22.45	0	0.00	21.75	1	1,186	0.08%
2021/01/18	1	22.10	0	0.00	22.30	1	1,171	0.09%
2020/12/31	0	0.00	1	24.50	24.50	-1	1,047	-0.10%
2020/12/30	2	25.35	1	24.50	24.55	1	1,021	0.10%
2020/12/28	0	0.00	2	25.30	25.40	-2	771	-0.26%
2020/12/25	3	24.75	0	0.00	24.15	3	699	0.43%
2020/12/23	0	0.00	2	23.40	24.00	-2	524	-0.38%
2020/12/21	0	0.00	2	21.00	21.85	-2	385	-0.52%
2020/12/01	0	0.00	5	21.30	21.10	-5	282	-1.77%
2020/11/03	2	16.95	0	0.00	16.70	2	132	1.51%
2020/08/17	0	0.00	1	17.35	17.45	-1	177	-0.56%
2020/08/03	2	17.55	0	0.00	17.55	2	214	0.93%
2020/07/08	0	0.00	1	19.80	20.15	-1	279	-0.36%
2020/07/06	0	0.00	1	19.50	19.50	-1	268	-0.37%
2020/07/03	1	19.70	1	18.90	19.35	0	268	0.00%
2020/06/08	2	20.18	0	0.00	20.20	2	290	0.69%
2020/05/28	0	0.00	2	19.43	19.20	-2	292	-0.68%
2020/05/26	2	19.58	0	0.00	19.55	2	293	0.68%
2020/05/12	1	19.95	0	0.00	19.75	1	290	0.34%
2020/05/08	1	21.60	0	0.00	21.05	1	278	0.36%
2020/05/07	1	21.10	0	0.00	22.15	1	249	0.40%
2020/04/30	1	19.35	0	0.00	19.00	1	219	0.46%
2020/04/21	1	16.00	0	0.00	16.00	1	199	0.50%
2020/04/14	0	0.00	5	16.70	17.25	-5	202	-2.47%
2020/03/30	1	14.00	0	0.00	13.90	1	196	0.51%
2020/03/25	5	13.85	0	0.00	13.80	5	199	2.50%
2020/03/12	0	0.00	2	18.20	18.00	-2	208	-0.96%
2020/02/18	0	0.00	1	21.10	21.05	-1	351	-0.28%
2020/02/17	0	0.00	1	21.00	20.90	-1	354	-0.28%
2020/02/07	1	20.50	0	0.00	20.30	1	361	0.28%
2020/02/03	4	18.95	0	0.00	19.60	4	369	1.08%
2020/01/31	5	21.00	0	0.00	21.00	5	369	1.35%
2020/01/20	0	0.00	1	23.10	23.10	-1	365	-0.27%
2020/01/07	1	23.70	0	0.00	23.45	1	370	0.27%
2020/01/06	3	23.80	0	0.00	23.80	3	369	0.81%
2019/12/24	1	23.85	0	0.00	23.75	1	392	0.26%
2019/12/13	1	24.65	0	0.00	24.55	1	444	0.22%
2019/12/09	1	25.15	1	25.35	25.20	0	596	0.00%
2019/12/06	0	0.00	1	25.35	25.40	-1	613	-0.16%
2019/12/05	1	26.85	1	26.80	25.40	0	647	0.00%
2019/12/04	2	25.03	1	25.70	25.85	1	658	0.15%
2019/10/29	0	0.00	1	25.20	25.25	-1	863	-0.12%
2019/09/18	1	27.70	0	0.00	27.70	1	793	0.13%
2019/09/17	0	0.00	1	27.90	27.55	-1	778	-0.13%
2019/09/12	1	28.70	1	29.55	29.55	0	690	0.00%
2019/09/11	1	28.75	1	28.95	28.90	0	659	0.00%
2019/09/10	0	0.00	1	28.20	28.55	-1	604	-0.17%
2019/09/09	1	29.20	1	28.30	28.00	0	579	0.00%
2019/09/06	4	28.78	3	28.83	28.55	1	531	0.19%
2019/09/05	4	27.90	32	28.09	28.25	-28	440	-6.35%
2019/09/04	1	24.90	2	25.53	26.40	-1	304	-0.33%
2019/08/23	1	24.40	1	24.00	24.40	0	218	0.00%
2019/07/05	0	0.00	11	24.12	24.00	-11	350	-3.14%
2019/05/13	0	0.00	1	26.10	25.40	-1	955	-0.10%
2019/05/06	1	27.45	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	5	28.20	28.25	-5	1,217	-0.41%
2019/05/02	0	0.00	1	27.10	26.95	-1	1,208	-0.08%
2019/04/30	0	0.00	2	26.80	26.60	-2	1,217	-0.16%
2019/04/22	1	28.80	1	28.50	28.55	0	1,273	0.00%
2019/04/18	6	27.60	0	0.00	26.70	6	1,291	0.46%
2019/04/15	0	0.00	5	28.10	27.75	-5	1,350	-0.37%
2019/04/10	10	29.30	2	29.83	28.90	8	1,357	0.59%
2019/04/09	3	29.37	2	29.15	29.40	1	1,351	0.07%
2019/04/03	1	28.30	1	28.65	28.30	0	1,376	0.00%
2019/04/02	3	28.58	1	28.60	28.30	2	1,425	0.14%
2019/04/01	2	28.18	1	28.75	29.20	1	1,477	0.07%
2019/03/18	15	26.00	1	26.00	25.80	14	1,497	0.93%
2019/03/14	15	25.55	0	0.00	25.40	15	1,490	1.01%
2019/03/11	1	25.80	0	0.00	25.95	1	1,497	0.07%
2019/03/07	5	25.45	0	0.00	25.25	5	1,502	0.33%
2019/03/04	0	0.00	5	26.66	26.90	-5	1,528	-0.33%
2019/02/25	5	25.85	0	0.00	25.85	5	1,444	0.35%
2019/01/29	0	0.00	2	25.85	25.45	-2	1,337	-0.15%
2019/01/25	1	27.15	1	27.35	26.60	0	1,318	0.00%
2019/01/18	0	0.00	2	25.20	25.10	-2	1,074	-0.19%
2019/01/16	1	26.05	1	26.20	25.40	0	1,064	0.00%
2019/01/14	0	0.00	1	25.90	25.35	-1	1,027	-0.10%
2019/01/11	1	25.50	1	25.10	26.30	0	1,010	0.00%
2019/01/10	1	24.90	0	0.00	24.70	1	963	0.10%
2019/01/09	0	0.00	1	25.70	25.05	-1	948	-0.11%
2019/01/08	2	25.35	2	25.68	25.25	0	928	0.00%
2019/01/07	3	24.48	2	25.15	25.15	1	884	0.11%
2019/01/02	0	0.00	1	24.90	24.90	-1	856	-0.12%
2018/12/28	1	25.65	1	26.50	25.60	0	846	0.00%
2018/12/27	1	27.20	0	0.00	26.65	1	833	0.12%
2018/12/26	2	27.78	0	0.00	27.40	2	798	0.25%
2018/12/25	1	26.60	9	26.51	27.05	-8	729	-1.10%
2018/12/24	6	26.27	0	0.00	27.80	6	668	0.90%
2018/12/21	4	25.38	1	23.55	25.45	3	533	0.56%
2018/12/20	1	23.25	0	0.00	23.15	1	452	0.22%
2018/12/19	1	23.10	0	0.00	24.10	1	423	0.24%
2018/12/18	0	0.00	15	21.53	22.00	-15	369	-4.06%
2018/12/04	0	0.00	1	21.50	21.55	-1	342	-0.29%
2018/12/03	0	0.00	1	21.45	21.85	-1	345	-0.29%
2018/11/30	9	21.16	0	0.00	21.00	9	341	2.63%
2018/11/28	8	21.13	0	0.00	21.65	8	323	2.47%
2018/10/29	0	0.00	2	16.00	15.95	-2	361	-0.55%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/09/07	1	26.50	0	0.00	26.10	1	1,719	0.06%
2018/08/30	0	0.00	2	29.10	29.05	-2	1,769	-0.11%
2018/08/28	2	29.15	0	0.00	29.05	2	1,779	0.11%
2018/08/23	5	29.00	0	0.00	29.00	5	1,781	0.28%
2018/08/15	0	0.00	2	31.35	30.90	-2	1,763	-0.11%
2018/08/14	2	32.05	0	0.00	31.90	2	1,758	0.11%
2018/08/06	0	0.00	2	32.20	32.20	-2	1,706	-0.12%
2018/08/02	2	32.45	0	0.00	32.35	2	1,711	0.12%
2018/08/01	2	33.63	0	0.00	33.55	2	1,698	0.12%
2018/07/30	0	0.00	1	34.85	34.20	-1	1,676	-0.06%
2018/07/27	3	36.30	0	0.00	35.70	3	1,648	0.18%
2018/07/26	3	36.50	4	36.08	36.05	-1	1,620	-0.06%
2018/07/25	7	35.66	2	36.78	37.40	5	1,533	0.33%
2018/07/24	1	34.75	0	0.00	34.85	1	1,353	0.07%
2018/07/23	2	33.75	0	0.00	34.15	2	1,244	0.16%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/05	0	0.00	1	36.00	35.50	-1	916	-0.11%
2018/07/02	1	35.85	0	0.00	36.40	1	763	0.13%
2018/06/29	1	34.60	4	33.21	35.55	-3	614	-0.49%
2018/06/28	3	32.07	6	31.68	33.30	-3	480	-0.62%