訊連 (5203)-康和-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	91.60	0	0.00	92.00	3	265	1.13%
2024/04/10	1	87.90	0	0.00	87.80	1	272	0.37%
2024/04/09	0	0.00	1	87.50	87.30	-1	275	-0.36%
2024/04/08	1	87.30	0	0.00	87.20	1	277	0.36%
2024/03/05	0	0.00	1	87.90	88.00	-1	311	-0.32%
2024/03/04	1	87.60	0	0.00	87.30	1	305	0.33%
2024/01/26	3	94.87	2	96.65	93.20	1	300	0.33%
2024/01/02	1	96.60	0	0.00	96.40	1	327	0.31%
2023/12/26	1	99.80	1	100.50	100.00	0	302	0.00%
2023/12/14	1	95.20	0	0.00	94.50	1	266	0.38%
2023/10/31	0	0.00	1	88.60	88.80	-1	372	-0.27%
2023/10/30	1	91.90	0	0.00	90.90	1	407	0.25%
2023/09/22	1	87.70	1	88.20	87.80	0	772	0.00%
2023/08/09	1	107.00	1	106.00	106.00	0	742	0.00%
2023/08/08	1	107.50	0	0.00	104.00	1	733	0.14%
2023/08/04	0	0.00	1	107.00	107.50	-1	706	-0.14%
2023/08/01	0	0.00	1	112.00	110.00	-1	654	-0.15%
2023/07/31	1	107.50	2	105.75	103.50	-1	570	-0.18%
2023/07/28	21	99.30	2	99.00	98.70	19	520	3.65%
2023/07/27	33	103.47	17	106.03	101.00	16	514	3.11%
2023/07/26	133	106.61	20	104.55	106.50	113	443	25.45%	大買/鉅額交易
2023/05/24	0	0.00	1	92.80	92.80	-1	1,257	-0.08%
2023/05/11	0	0.00	3	92.10	91.60	-3	1,668	-0.18%
2023/04/20	4	101.63	0	0.00	100.00	4	1,614	0.25%
2023/04/17	1	106.50	1	106.50	105.00	0	1,572	0.00%
2023/04/13	0	99.90	0	0.00	98.90	0	1,516	0.00%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/03/27	4	117.25	4	113.38	112.00	0	1,285	0.00%
2023/03/24	14	114.93	16	115.69	114.00	-2	1,232	-0.16%
2023/03/23	4	111.13	5	110.30	113.50	-1	1,088	-0.09%
2023/03/22	4	101.63	0	0.00	103.50	4	970	0.41%
2023/03/17	0	0.00	14	96.07	97.90	-14	821	-1.70%
2023/03/07	11	95.34	0	0.00	95.20	11	672	1.64%
2023/03/06	1	95.00	0	0.00	94.60	1	653	0.15%
2023/03/03	0	0.00	3	94.30	94.70	-3	643	-0.47%
2023/03/01	3	93.40	1	93.40	93.60	2	624	0.32%
2023/02/24	1	92.60	1	92.30	91.50	0	609	0.00%
2023/02/23	1	92.80	1	93.20	93.00	0	603	0.00%
2023/02/22	0	0.00	1	93.00	93.00	-1	595	-0.17%
2023/02/21	1	92.80	0	0.00	91.60	1	589	0.17%
2023/02/17	1	91.70	1	92.60	93.60	0	571	0.00%
2023/02/14	2	94.50	1	93.10	93.10	1	532	0.19%
2023/02/13	1	96.50	1	93.70	93.70	0	493	0.00%
2023/02/10	3	95.83	3	96.07	95.60	0	421	0.00%
2023/02/09	1	96.80	1	97.00	96.40	0	343	0.00%
2023/02/08	2	94.30	1	94.60	93.00	1	160	0.62%
2022/11/11	0	0.00	1	83.40	83.80	-1	227	-0.44%
2022/08/25	0	0.00	2	103.00	102.00	-2	139	-1.43%
2022/08/16	14	100.50	14	98.73	98.10	0	110	0.00%
2022/07/22	0	0.00	2	88.70	88.40	-2	92	-2.16%
2022/03/16	1	95.20	1	94.60	93.70	0	279	0.00%
2021/05/14	2	81.50	0	0.00	81.20	2	223	0.89%
2021/03/05	0	99.50	0	0.00	98.40	0	268	0.00%
2021/02/25	0	105.50	0	0.00	104.00	0	260	0.00%
2020/12/24	2	99.00	0	0.00	99.20	2	256	0.78%
2020/12/23	2	99.10	2	100.00	99.20	0	256	0.00%
2020/12/09	0	0.00	1	102.50	102.00	-1	273	-0.36%
2020/11/19	1	104.50	0	0.00	104.50	1	357	0.28%
2020/11/09	0	0.00	2	100.50	102.00	-2	436	-0.46%
2020/10/30	1	101.00	0	0.00	101.50	1	482	0.21%
2020/09/22	0	0.00	1	113.00	113.50	-1	787	-0.13%
2020/09/03	0	0.00	0	119.50	119.50	0	820	0.00%
2020/09/02	1	122.50	1	123.50	121.00	0	817	0.00%
2020/08/28	0	0.00	4	122.50	120.50	-4	795	-0.50%
2020/08/25	1	120.00	0	0.00	120.50	1	783	0.13%
2020/08/19	2	116.00	0	0.00	116.50	2	739	0.27%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/10	1	116.00	0	0.00	114.00	1	753	0.13%
2020/08/07	0	0.00	7	113.50	110.50	-7	743	-0.94%
2020/07/30	7	108.36	1	108.50	107.50	6	754	0.80%
2020/07/29	1	114.50	1	112.50	111.00	0	736	0.00%
2020/07/27	1	123.50	2	120.75	124.00	-1	707	-0.14%
2020/07/24	2	121.75	1	123.50	118.50	1	710	0.14%
2020/07/23	4	123.63	3	123.00	123.00	1	706	0.14%
2020/07/21	0	0.00	1	120.50	119.50	-1	680	-0.15%
2020/07/15	0	0.00	2	114.00	113.50	-2	696	-0.29%
2020/07/14	0	0.00	2	112.00	113.00	-2	714	-0.28%
2020/07/13	0	0.00	3	112.00	113.50	-3	745	-0.40%
2020/07/09	3	117.00	1	115.50	114.00	2	744	0.27%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/06/30	4	106.50	0	0.00	105.50	4	779	0.51%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/16	1	105.50	0	0.00	106.00	1	849	0.12%
2020/05/29	1	114.00	0	0.00	113.00	1	1,131	0.09%
2020/05/20	0	0.00	1	119.00	118.50	-1	1,408	-0.07%
2020/05/18	0	0.00	1	116.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	1	115.50	115.00	-1	1,391	-0.07%
2020/05/14	2	114.25	0	0.00	112.00	2	1,388	0.14%
2020/05/06	1	117.00	0	0.00	117.50	1	1,393	0.07%
2020/05/05	1	115.00	0	0.00	114.50	1	1,380	0.07%
2020/04/27	10	121.50	13	119.15	120.50	-3	1,327	-0.23%
2020/04/24	3	114.00	0	0.00	114.00	3	1,278	0.23%
2020/04/23	1	107.00	1	107.50	107.00	0	1,258	0.00%
2020/04/21	1	110.50	1	112.00	107.00	0	1,248	0.00%
2020/04/17	1	112.50	1	113.50	112.00	0	1,215	0.00%
2020/04/01	0	0.00	20	99.61	100.50	-20	1,088	-1.84%
2020/03/31	20	100.75	0	0.00	101.00	20	1,085	1.84%
2020/03/26	0	0.00	0	98.50	98.50	0	1,055	0.00%
2020/03/11	0	0.00	4	120.50	117.00	-4	903	-0.44%
2020/03/10	1	120.00	5	121.00	121.00	-4	888	-0.45%
2020/03/06	4	129.50	0	0.00	127.50	4	839	0.48%
2020/03/02	6	124.17	1	123.50	123.50	5	758	0.66%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/11/15	0	0.00	4	114.00	111.50	-4	871	-0.46%
2019/11/11	4	114.88	0	0.00	112.00	4	793	0.50%
2019/11/08	0	0.00	4	117.00	114.00	-4	764	-0.52%
2019/11/07	4	123.00	0	0.00	123.00	4	718	0.56%
2019/09/24	0	0.00	1	97.90	97.50	-1	356	-0.28%
2019/09/20	1	104.50	0	0.00	104.00	1	332	0.30%
2019/05/03	0	0.00	1	76.20	75.90	-1	90	-1.10%
2019/04/29	0	0.00	2	75.10	74.70	-2	87	-2.29%
2019/04/24	3	75.87	0	0.00	75.40	3	78	3.81%
2019/04/23	1	72.70	1	74.50	74.40	0	72	0.00%
2018/05/30	0	0.00	2	75.90	75.90	-2	285	-0.70%
2018/05/28	2	75.20	0	0.00	79.20	2	265	0.75%
2018/04/16	0	0.00	1	66.00	65.50	-1	117	-0.85%