天剛 (5310)-康和-高雄券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
37.60
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	65	47.24	48.00	-65	380	-17.07%
2024/03/25	0	0.00	55	51.99	51.50	-55	310	-17.74%
2024/03/22	0	0.00	60.1	49.62	53.40	-60.1	299	-20.08%
2024/03/20	0	0.00	41	46.76	47.55	-41	278	-14.71%
2024/03/18	0	0.00	54	44.98	45.50	-54	266	-20.25%
2024/03/15	0	0.00	102	44.62	44.70	-102	259	-39.27%	大賣/鉅額交易
2024/03/14	0	0.00	80	43.32	43.80	-80	249	-32.10%
2024/03/12	2	35.90	0	0.00	38.70	2	219	0.91%
2024/02/29	0	0.00	1	25.20	25.00	-1	44	-2.24%
2024/01/11	0	0.00	1	22.10	21.40	-1	31	-3.21%
2024/01/10	2	23.35	0	0.00	23.45	2	30	6.59%
2023/12/01	0	0.00	22	21.00	21.55	-22	29	-75.34%
2021/12/20	0	0.00	6	15.45	15.45	-6	44	-13.64%
2021/11/10	0	0.00	2	15.50	15.60	-2	28	-7.00%
2021/08/04	0	0.00	10	16.30	15.00	-10	34	-29.40%
2021/06/04	0	0.00	32	13.81	13.70	-32	139	-22.99%
2021/04/21	0	0.00	56	17.40	17.40	-56	134	-41.61%
2021/04/12	0	0.00	15	19.00	19.05	-15	111	-13.44%
2021/04/09	0	0.00	10	19.28	19.25	-10	112	-8.88%
2021/04/08	0	0.00	43	22.00	19.20	-43	110	-39.01%
2021/03/31	0	0.00	100	15.10	15.10	-100	72	-138.03%
2020/11/27	300	14.53	0	0.00	15.05	300	180	165.78%	大買/鉅額交易
2020/08/13	0	0.00	10	12.70	12.70	-10	407	-2.45%
2020/08/07	10	11.25	0	0.00	11.00	10	382	2.61%
2020/07/22	210	6.60	0	0.00	6.79	210	198	106.00%	大買/鉅額交易
2020/07/21	101	6.51	0	0.00	6.72	101	176	57.15%	大買/鉅額交易
2020/07/13	24	8.10	0	0.00	7.90	24	128	18.69%
2019/06/04	0	0.00	1	22.15	22.80	-1	188	-0.53%
2019/05/16	0	0.00	2	22.25	22.25	-2	262	-0.76%
2019/04/23	0	0.00	1	42.00	42.00	-1	263	-0.38%
2019/04/10	11	40.95	11	40.56	44.20	0	282	0.00%
2019/03/05	1	45.70	0	0.00	45.55	1	254	0.39%
2019/03/04	2	42.90	0	0.00	43.70	2	242	0.83%
2019/01/25	0	0.00	1	46.60	46.60	-1	317	-0.31%
2019/01/14	1	46.80	0	0.00	47.20	1	394	0.25%
2018/12/03	10	59.90	0	0.00	59.80	10	549	1.82%
2018/11/30	2	59.45	0	0.00	59.50	2	553	0.36%
2018/11/16	0	0.00	1	58.50	58.80	-1	707	-0.14%
2018/11/14	6	49.90	0	0.00	49.50	6	737	0.81%
2018/11/13	6	45.10	6	48.65	49.00	0	805	0.00%
2018/11/12	0	0.00	16	48.66	46.75	-16	815	-1.96%
2018/11/08	1	56.40	0	0.00	54.60	1	806	0.12%
2018/11/06	9	55.83	0	0.00	55.10	9	851	1.06%
2018/11/02	0	0.00	4	54.25	54.30	-4	877	-0.46%
2018/11/01	5	53.82	4	54.80	54.50	1	882	0.11%
2018/10/31	0	0.00	5	54.12	53.80	-5	948	-0.53%
2018/10/30	3	52.60	0	0.00	53.80	3	1,084	0.28%
2018/10/29	14	55.40	16	54.00	54.00	-2	1,138	-0.18%
2018/10/23	0	0.00	2	63.60	63.10	-2	1,284	-0.16%
2018/10/11	2	61.40	0	0.00	64.00	2	1,320	0.15%
2018/09/21	0	0.00	1	71.00	71.00	-1	1,262	-0.08%
2018/09/18	0	0.00	2	65.50	64.50	-2	1,285	-0.16%
2018/09/14	3	61.77	2	61.20	62.50	1	1,283	0.08%
2018/09/13	0	0.00	1	62.80	62.20	-1	1,274	-0.08%
2018/09/07	1	66.60	0	0.00	66.50	1	1,243	0.08%
2018/08/29	0	0.00	1	71.50	69.30	-1	1,209	-0.08%
2018/08/24	0	0.00	1	72.80	73.70	-1	1,167	-0.09%
2018/08/23	2	73.20	2	74.10	73.20	0	1,168	0.00%
2018/08/21	5	63.78	1	67.70	69.10	4	1,127	0.35%
2018/08/20	2	66.00	6	64.23	62.90	-4	1,106	-0.36%
2018/08/17	0	0.00	1	69.40	68.70	-1	1,037	-0.10%
2018/08/16	1	62.00	0	0.00	65.90	1	1,013	0.10%
2018/08/15	0	0.00	1	65.30	66.00	-1	1,003	-0.10%
2018/08/10	0	0.00	0.2	58.50	58.80	-0.2	949	-0.02%
2018/08/08	1	57.00	0	0.00	57.10	1	921	0.11%
2018/08/02	0	0.00	0.2	50.10	50.80	-0.2	646	-0.03%
2018/07/30	0	0.00	9	39.51	40.00	-9	508	-1.77%
2018/07/26	0	0.00	28	39.35	38.85	-28	454	-6.15%
2018/07/25	0	0.00	65	37.58	38.90	-65	436	-14.91%
2018/07/24	0	0.00	35	35.99	36.70	-35	405	-8.64%
2018/07/09	0	0.00	10	37.99	37.50	-10	371	-2.69%
2018/07/06	0	0.00	101	37.53	37.55	-101	368	-27.42%	大賣/鉅額交易
2018/07/05	0	0.00	1	38.10	38.00	-1	362	-0.28%
2018/07/04	0	0.00	29	38.46	38.05	-29	358	-8.09%
2018/07/02	0	0.00	142	39.24	38.50	-142	351	-40.45%	大賣/鉅額交易
2018/06/27	0	0.00	94	37.77	39.50	-94	367	-25.55%
2018/06/26	114	37.00	216	37.23	37.15	-102	352	-28.90%	大買/大賣/鉅額交易
2018/06/15	0	0.00	5	38.10	38.00	-5	338	-1.48%
2018/06/14	0	0.00	4	37.35	37.85	-4	333	-1.20%
2018/06/13	204	39.75	0	0.00	36.90	204	330	61.69%	大買/鉅額交易
2018/05/30	0	0.00	1,250	31.71	32.50	-1,250	242	-514.84%	大賣/鉅額交易
2018/05/29	3	30.70	28	31.60	31.60	-25	211	-11.80%
2018/05/28	6	30.65	223	30.97	30.65	-217	204	-105.86%	大賣/鉅額交易
2018/05/21	14	29.97	14	30.19	30.00	0	197	0.00%
2018/05/18	5	30.00	7	30.16	30.05	-2	190	-1.05%
2018/05/15	15	30.07	15	30.24	30.10	0	195	0.00%
2018/05/14	0	0.00	14	30.49	30.20	-14	200	-6.98%
2018/05/11	0	0.00	18	30.07	30.10	-18	196	-9.14%
2018/05/10	0	0.00	18	30.07	30.00	-18	202	-8.90%
2018/05/09	0	0.00	7	30.03	30.00	-7	199	-3.51%
2018/05/08	0	0.00	3	29.93	29.70	-3	198	-1.51%
2018/05/07	0	0.00	10	30.00	29.75	-10	192	-5.19%
2018/05/04	0	0.00	1	29.80	29.80	-1	190	-0.52%
2018/04/30	0	0.00	2	30.00	29.90	-2	188	-1.06%
2018/04/27	0	0.00	2	30.00	29.95	-2	189	-1.06%
2018/04/24	0	0.00	1	30.00	30.00	-1	190	-0.53%
2018/04/23	0	0.00	1	30.00	29.95	-1	190	-0.52%
2018/04/13	0	0.00	182	29.95	30.20	-182	195	-93.32%	大賣/鉅額交易
2018/04/11	34	30.34	0	0.00	30.70	34	187	18.11%
2018/04/09	6	30.97	0	0.00	30.70	6	186	3.22%
2018/04/03	15	31.21	0	0.00	31.40	15	186	8.06%
2018/04/02	139	31.80	51	31.51	31.65	88	187	46.98%	大買/
2018/03/31	57	33.22	10	35.46	33.50	47	175	26.85%
2018/03/30	115	32.70	200	34.05	34.15	-85	157	-53.83%	大買/大賣/
2018/03/29	0	0.00	46	30.65	31.05	-46	134	-34.14%
2018/03/28	0	0.00	22	30.72	30.50	-22	127	-17.19%
2018/03/27	0	0.00	40	30.70	30.70	-40	123	-32.36%
2018/03/26	0	0.00	2	30.50	30.45	-2	121	-1.65%
2018/03/20	1	30.40	0	0.00	30.40	1	120	0.83%
2018/03/19	1	30.65	24	30.68	30.45	-23	120	-19.08%
2018/03/16	53	30.82	0	0.00	31.40	53	120	43.99%
2018/03/15	0	0.00	29	30.45	30.45	-29	118	-24.52%
2018/03/14	0	0.00	39	30.66	30.40	-39	118	-32.99%
2018/03/13	0	0.00	71	30.67	30.55	-71	113	-62.75%
2018/03/12	0	0.00	8	30.73	30.40	-8	104	-7.64%
2018/03/09	4	31.00	10	30.66	31.00	-6	105	-5.71%
2018/03/06	0	0.00	4	30.43	30.10	-4	103	-3.88%
2018/02/23	2	30.30	2	30.60	30.10	0	96	0.00%
2018/02/22	0	0.00	7	29.84	29.80	-7	89	-7.80%
2018/02/09	0	0.00	62	29.30	29.60	-62	82	-74.83%
2018/02/08	0	0.00	17	29.83	29.70	-17	82	-20.57%
2018/02/07	0	0.00	127	29.81	29.70	-127	91	-138.34%	大賣/鉅額交易
2018/02/06	0	0.00	81	29.79	29.65	-81	89	-90.03%
2018/02/05	0	0.00	158	29.78	29.80	-158	81	-193.43%	大賣/鉅額交易
2018/02/02	0	0.00	46	30.01	30.00	-46	75	-60.57%
2018/02/01	0	0.00	18	30.08	30.00	-18	65	-27.44%
2018/01/31	0	0.00	30	29.95	30.00	-30	63	-47.08%
2018/01/19	0	0.00	3	30.00	30.00	-3	63	-4.70%
2018/01/16	5	29.89	5	30.10	30.00	0	63	0.00%
2018/01/15	14	29.85	24	30.11	30.00	-10	60	-16.60%
2018/01/12	0	0.00	18	30.16	30.50	-18	59	-30.35%
2018/01/10	0	0.00	6	29.82	29.80	-6	59	-10.14%
2018/01/09	0	0.00	4	29.85	29.90	-4	59	-6.68%
2018/01/02	0	0.00	2	30.28	30.00	-2	64	-3.08%