光聯 (5315)-康和-高雄券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	23.08	0	0.00	23.25	10	2,911	0.34%
2024/12/10	5	22.90	5	23.10	23.05	0	2,896	0.00%
2024/12/09	8	23.61	0	0.00	23.50	8	2,870	0.28%
2024/12/04	0	0.00	8	24.10	24.00	-8	2,774	-0.29%
2024/12/03	20	24.00	12	23.98	24.15	8	2,698	0.30%
2024/12/02	11	24.45	11	23.58	22.55	0	2,587	0.00%
2024/11/28	0	0.00	2	21.80	22.60	-2	2,441	-0.08%
2024/11/27	1	22.50	1	22.70	22.25	0	2,413	0.00%
2024/11/25	0	0.00	3	22.25	22.30	-3	2,350	-0.13%
2024/11/22	3	23.05	3	22.82	22.45	0	2,309	0.00%
2024/11/20	10	22.05	0	0.00	21.90	10	2,138	0.47%
2024/11/18	1	22.20	1	22.15	22.15	0	2,063	0.00%
2024/11/11	1	21.55	1	21.25	21.00	0	1,867	0.00%
2024/11/08	3	21.57	4	21.60	21.70	-1	1,824	-0.05%
2024/11/07	2	21.80	2	21.90	22.10	0	1,780	0.00%
2024/11/06	2	22.15	3	22.25	22.15	-1	1,711	-0.06%
2024/11/05	16	22.11	58	22.87	21.60	-42	1,573	-2.67%
2024/11/04	40	22.20	0	0.00	22.20	40	1,126	3.55%
2024/10/30	2	19.85	0	0.00	19.70	2	1,001	0.20%
2024/10/28	20.5	20.09	0	0.00	20.10	20.5	977	2.10%
2024/10/24	25	21.34	19	21.17	21.25	6	899	0.67%
2024/10/23	0	0.00	3	21.80	21.70	-3	811	-0.37%
2024/10/22	1	21.90	2	21.90	21.75	-1	659	-0.15%
2024/10/21	0	18.70	0	0.00	19.95	0	361	0.00%
2024/10/08	0	0.00	1	18.95	18.95	-1	301	-0.33%
2024/10/07	5	19.54	2	19.40	19.20	3	299	1.00%
2024/10/04	0	0.00	1	19.20	19.20	-1	292	-0.34%
2024/09/30	1.5	18.78	0	0.00	18.80	1.5	287	0.52%
2024/09/23	1	19.10	0	0.00	19.00	1	283	0.35%
2024/09/05	0	0.00	2	18.60	18.60	-2	286	-0.70%
2024/09/04	1	18.25	0	0.00	18.20	1	277	0.36%
2024/09/03	5	18.88	4	18.95	18.80	1	267	0.37%
2024/08/12	7	17.35	0	0.00	17.40	7	274	2.55%
2024/06/18	0	0.00	15	19.02	19.00	-15	193	-7.76%
2024/06/06	10	19.20	0	0.00	19.05	10	200	5.00%
2024/05/29	3	18.90	0	0.00	18.80	3	212	1.41%
2024/05/28	2	18.70	2	18.70	18.70	0	218	0.00%
2024/05/23	2	18.55	0	0.00	18.45	2	275	0.72%
2024/05/07	1	18.50	1	18.35	18.35	0	523	0.00%
2024/04/09	0	0.00	10	18.30	18.45	-10	553	-1.81%
2024/03/22	0	0.00	8	18.35	18.35	-8	538	-1.49%
2024/03/21	0	0.00	2	18.55	18.50	-2	534	-0.37%
2024/03/04	0	19.00	0	0.00	18.90	0	495	0.00%
2024/02/23	0	0.00	37	21.00	20.00	-37	411	-9.00%
2024/02/22	37	20.22	1	20.15	20.25	36	331	10.87%
2024/02/16	4	18.15	0	0.00	18.25	4	170	2.34%
2024/01/26	20	18.55	0	0.00	18.40	20	164	12.17%
2024/01/25	1	18.70	0	0.00	18.50	1	159	0.63%
2023/12/20	5	18.10	1	18.10	18.10	4	140	2.84%
2023/11/09	0	0.00	1	17.90	18.00	-1	158	-0.63%
2023/09/25	6	18.85	0	0.00	18.80	6	317	1.89%
2023/09/21	6	18.85	0	0.00	18.95	6	334	1.79%
2023/09/04	1	18.70	0	0.00	18.70	1	396	0.25%
2023/07/24	24	19.50	0	0.00	19.50	24	541	4.44%
2023/07/20	5	19.60	0	0.00	19.65	5	562	0.89%
2023/07/13	15	19.90	20	19.88	19.85	-5	619	-0.81%
2023/07/11	5	19.80	0	0.00	19.90	5	635	0.79%
2023/07/04	0	0.00	1	20.80	20.50	-1	653	-0.15%
2023/07/03	21	22.42	0	0.00	22.50	21	645	3.25%
2023/05/08	0	0.00	7	22.65	22.35	-7	1,322	-0.53%
2023/04/10	0	0.00	1	23.10	23.05	-1	1,169	-0.09%
2023/03/30	0	0.00	3	22.65	22.75	-3	1,112	-0.27%
2023/03/21	1	23.60	0	0.00	23.65	1	1,005	0.10%
2023/03/16	0	23.50	0	0.00	22.90	0	975	0.00%
2023/03/08	1	24.10	0	0.00	24.20	1	850	0.12%
2023/03/07	0	0.00	40	23.60	23.55	-40	815	-4.91%
2023/03/06	0	0.00	18	23.65	23.70	-18	790	-2.28%
2023/03/03	59	23.21	1	23.25	23.25	58	756	7.67%
2023/03/02	0	0.00	20	22.75	22.50	-20	702	-2.85%
2023/03/01	20	22.35	0	0.00	22.35	20	666	3.00%
2023/02/23	0	0.00	10	21.70	21.70	-10	584	-1.71%
2023/02/22	10.1	21.50	30	21.40	21.65	-19.9	553	-3.59%
2023/02/21	0.1	21.35	0	0.00	21.40	0.1	530	0.01%
2023/02/20	0	20.45	0	0.00	20.95	0	506	0.00%
2023/02/16	30	20.52	0	0.00	20.55	30	486	6.17%
2023/01/17	0	0.00	10	18.35	18.35	-10	293	-3.41%
2022/11/29	1	18.05	0	0.00	18.05	1	194	0.51%
2022/11/17	0	0.00	10	17.90	17.90	-10	183	-5.46%
2022/10/28	1	15.70	0	0.00	15.80	1	116	0.86%
2022/10/13	5	15.58	0	0.00	15.50	5	119	4.17%
2022/09/28	4	15.60	0	0.00	15.70	4	123	3.23%
2022/09/26	1	15.90	0	0.00	16.05	1	122	0.82%
2022/09/23	1	16.50	0	0.00	16.45	1	129	0.77%
2022/09/01	0	0.00	0	16.90	17.00	0	159	-0.01%
2022/08/03	3	15.80	0	0.00	16.00	3	148	2.02%
2022/07/29	7	15.80	0	0.00	15.90	7	150	4.67%
2022/07/26	1	15.65	2	15.60	15.70	-1	153	-0.65%
2022/07/22	1	15.65	0	0.00	15.75	1	154	0.65%
2022/07/20	30	15.60	0	0.00	15.60	30	158	18.94%
2022/07/01	0	0.00	1	15.80	15.25	-1	196	-0.51%
2022/06/30	1	17.05	0	0.00	17.05	1	184	0.54%
2022/06/20	4	17.50	0	0.00	17.25	4	178	2.24%
2022/06/17	0	0.00	14	17.80	17.60	-14	182	-7.69%
2022/03/18	0	18.30	0	0.00	18.15	0	819	0.00%
2022/01/21	1	17.55	0	0.00	17.60	1	1,463	0.07%
2022/01/13	0	0.00	1	17.55	17.70	-1	1,461	-0.07%
2021/12/16	1	18.70	0	0.00	18.60	1	977	0.10%
2021/11/22	0	0.00	1	19.15	19.30	-1	433	-0.23%
2021/11/01	0	0.00	2	15.78	15.80	-2	324	-0.62%
2021/08/16	1	16.60	0	0.00	16.10	1	1,104	0.09%
2021/08/13	5	17.00	0	0.00	16.60	5	1,102	0.45%
2021/08/04	3	19.55	0	0.00	19.55	3	1,122	0.27%
2021/07/28	2	18.70	0	0.00	19.10	2	1,175	0.17%
2021/07/26	8	19.06	0	0.00	19.20	8	1,228	0.65%
2021/06/29	1	20.10	0	0.00	19.65	1	2,595	0.04%
2021/06/11	0	0.00	8	18.99	19.05	-8	2,534	-0.32%
2021/06/03	0	0.00	5	19.05	19.30	-5	2,523	-0.20%
2021/05/31	1	18.95	0	0.00	18.90	1	2,495	0.04%
2021/05/17	6	15.97	0	0.00	15.95	6	2,795	0.21%
2021/05/12	7	17.19	0	0.00	16.70	7	2,740	0.26%
2021/05/11	22	18.09	0	0.00	18.00	22	2,728	0.81%
2021/05/10	4	19.49	0	0.00	19.15	4	2,695	0.15%
2021/05/05	13	19.30	0	0.00	18.70	13	2,655	0.49%
2021/05/03	6	19.10	0	0.00	19.00	6	2,588	0.23%
2021/04/22	0	0.00	10	20.50	19.65	-10	2,258	-0.44%
2021/04/20	6	21.20	4	21.68	21.15	2	2,115	0.09%
2021/04/13	13	19.67	5	19.62	19.05	8	1,675	0.48%
2021/04/09	2	19.50	0	0.00	19.15	2	1,463	0.14%
2021/04/08	1	19.70	1	19.90	19.90	0	1,413	0.00%
2021/04/07	12	19.88	0	0.00	20.05	12	1,368	0.88%
2021/04/01	3	17.20	3	17.15	17.20	0	1,092	0.00%
2021/03/15	0	0.00	0.2	17.00	16.85	-0.2	1,130	-0.01%
2021/03/12	0	0.00	1	16.70	16.65	-1	1,128	-0.09%
2021/03/08	0	0.00	0	17.50	16.20	0	1,266	0.00%
2021/03/05	0	18.00	0	18.00	16.30	0	1,279	0.00%
2021/03/04	0.2	16.35	0.5	17.40	16.45	-0.2	1,287	-0.02%
2021/03/03	1.5	16.63	0	0.00	16.65	1.5	1,288	0.11%
2021/03/02	0	17.30	1	16.40	16.45	-1	1,282	-0.08%
2021/02/22	1	16.25	0	0.00	16.30	1	1,205	0.08%
2021/02/18	2	16.50	2	16.30	16.30	0	1,182	0.00%
2021/02/17	0	15.55	0	0.00	15.50	0	918	0.00%
2021/01/25	2	15.15	2	15.25	15.30	0	903	0.00%
2020/12/30	0	0.00	3	16.30	16.30	-3	776	-0.39%
2020/12/25	3	16.75	0	0.00	16.60	3	747	0.40%
2020/12/07	0	0.00	2	16.10	15.70	-2	640	-0.31%
2020/12/04	2	15.80	0	0.00	15.90	2	614	0.33%
2020/12/02	14	15.98	0	0.00	15.65	14	566	2.47%
2020/10/29	0	0.00	5	13.82	13.90	-5	446	-1.12%
2020/09/29	8	15.51	3	15.45	15.50	5	374	1.33%
2020/09/22	0	0.00	9	13.75	13.90	-9	231	-3.89%
2020/09/10	5	14.00	0	0.00	14.00	5	267	1.87%
2020/07/03	0	0.00	0	13.50	13.50	0	279	0.00%
2020/06/18	5	14.35	0	0.00	14.35	5	287	1.74%
2020/04/24	0	0.00	22	12.40	12.45	-22	440	-5.00%
2020/04/17	5	12.50	0	0.00	12.55	5	433	1.15%
2020/04/15	0	0.00	10	12.40	12.45	-10	426	-2.34%
2020/04/09	10	12.30	0	0.00	12.25	10	423	2.36%
2020/04/08	0	0.00	5	12.05	12.10	-5	430	-1.16%
2020/03/31	5	11.70	0	0.00	11.80	5	413	1.21%
2020/03/27	0	0.00	3	12.00	11.95	-3	406	-0.74%
2020/03/26	0	0.00	10	11.85	11.95	-10	405	-2.47%
2020/03/23	5	11.35	0	0.00	11.80	5	393	1.27%
2020/03/19	5	10.00	0	0.00	11.50	5	382	1.31%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/01/06	0	0.00	3	17.65	17.65	-3	223	-1.34%
2020/01/03	20	17.65	0	0.00	17.70	20	218	9.15%
2019/11/26	0	0.00	10	17.25	17.25	-10	356	-2.81%
2019/11/08	10	17.50	0	0.00	17.50	10	372	2.68%
2019/11/07	0	0.00	10	17.80	17.75	-10	378	-2.64%
2019/11/04	0	0.00	8	17.95	17.95	-8	380	-2.10%
2019/10/31	0	0.00	2	17.80	17.80	-2	389	-0.51%
2019/10/25	0	0.00	5	17.85	17.85	-5	391	-1.29%
2019/10/24	0	0.00	10	17.90	17.90	-10	392	-2.55%
2019/10/01	0	0.00	0	17.50	17.50	0	531	-0.01%
2019/09/25	20	17.55	0	0.00	17.50	20	630	3.17%
2019/09/18	10	17.60	0	0.00	17.60	10	603	1.66%
2019/07/12	0	0.00	20	18.80	18.45	-20	913	-2.19%
2019/07/05	20	20.90	0	0.00	20.80	20	978	2.04%
2019/07/04	1	20.60	1	20.95	20.95	0	999	0.00%
2019/07/02	5	19.45	0	0.00	19.30	5	1,021	0.49%
2019/05/16	0	0.00	3	19.90	19.70	-3	2,325	-0.13%
2019/05/15	6	19.80	0	0.00	20.20	6	2,327	0.26%
2019/05/14	3	19.63	0	0.00	19.60	3	2,331	0.13%
2019/05/13	8	19.70	0	0.00	19.70	8	2,335	0.34%
2019/05/10	32	21.35	0	0.00	20.70	32	2,317	1.38%
2019/05/09	0	0.00	2	21.30	21.30	-2	2,303	-0.09%
2019/04/29	0	0.00	6	21.25	21.25	-6	2,254	-0.27%
2019/04/23	0	0.00	2	22.70	22.70	-2	2,203	-0.09%
2019/04/22	2	23.20	0	0.00	23.05	2	2,189	0.09%
2019/04/18	10	23.10	10	24.25	23.10	0	2,222	0.00%
2019/04/16	10	23.10	0	0.00	23.15	10	2,080	0.48%
2019/04/11	0	0.00	1	22.95	22.80	-1	2,094	-0.05%
2019/04/10	10	23.35	0	0.00	23.15	10	2,067	0.48%
2019/04/03	2	25.00	1	24.95	24.95	1	1,905	0.05%
2019/04/02	0	0.00	1	24.05	24.10	-1	1,755	-0.06%
2019/04/01	1	24.60	0	0.00	24.00	1	1,709	0.06%
2019/03/29	4	24.78	13	24.52	24.35	-9	1,639	-0.55%
2019/03/28	10	23.50	1	23.65	23.50	9	1,434	0.63%
2019/03/27	6	24.02	0	0.00	23.95	6	1,370	0.44%
2019/03/26	0	0.00	1	23.35	23.35	-1	1,137	-0.09%
2019/03/25	2	20.98	10	21.05	21.25	-8	924	-0.87%
2019/03/19	3	19.80	0	0.00	19.70	3	786	0.38%
2019/03/13	5	19.85	0	0.00	19.75	5	746	0.67%
2019/03/12	20	19.85	15	20.00	19.90	5	738	0.68%
2019/02/15	15	19.15	15	19.39	19.15	0	525	0.00%
2019/01/29	0	0.00	10	18.45	18.45	-10	418	-2.39%
2019/01/14	2	19.00	0	0.00	19.30	2	366	0.55%
2019/01/11	10	19.04	0	0.00	18.80	10	352	2.84%
2019/01/07	1	19.40	1	18.95	18.60	0	249	0.00%
2019/01/03	2	17.65	0	0.00	17.85	2	196	1.02%
2018/10/11	0	0.00	1	15.05	15.00	-1	393	-0.25%
2018/09/03	10	18.75	0	0.00	18.60	10	720	1.39%
2018/07/04	0	0.00	4	16.85	17.00	-4	617	-0.65%
2018/06/08	0	0.00	1	17.30	17.35	-1	327	-0.31%
2018/05/28	2	16.70	0	0.00	16.80	2	326	0.61%
2018/05/07	1	16.75	0	0.00	16.90	1	428	0.23%
2018/04/30	1.6	16.64	0	0.00	16.70	1.6	447	0.35%
2018/01/12	2	19.45	2	19.90	19.85	0	946	0.00%