台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    14
  • 產業
    上櫃 半導體類股▲0.67%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1100.00127.1527.00-1334-0.30%
2024/07/1000.00127.8528.15-1331-0.30%
2024/07/09127.0000.0026.9513290.30%
2024/07/0100.00128.0027.35-1285-0.35%
2024/05/3100.00122.8024.30-1137-0.73%
2024/02/27217.5000.0017.402613.27%
2022/09/20120.1500.0020.1513040.33%
2022/09/1300.001522.0322.00-15324-4.62%
2022/09/12121.6500.0021.5513290.30%
2022/09/0500.00122.6022.40-1365-0.27%
2022/09/02223.7800.0023.6523730.54%
2022/09/01425.1100.0025.1043801.05%
2022/08/311025.4300.0025.50103932.54%
2022/08/3000.00125.6026.40-1396-0.25%
2022/08/29224.00126.2026.6013880.26%
2022/08/2600.00224.0824.20-2371-0.54%
2022/08/18120.2000.0020.7514890.20%
2022/07/1500.00120.7021.05-1737-0.14%
2022/07/12119.8000.0019.3517390.14%
2022/07/06124.0000.0022.8517650.13%
2022/06/16131.1500.0029.0018160.12%
2022/06/1500.00131.0530.90-1822-0.12%
2022/06/14130.4000.0030.2018310.12%
2022/06/0800.00535.4035.15-5844-0.59%
2022/06/02539.5200.0039.8058170.61%
2022/06/0100.00540.4039.70-5798-0.63%
2022/05/31242.75141.9041.3017770.13%
2022/05/27136.3000.0037.3017170.14%
2022/05/2600.00136.9536.95-1701-0.14%
2022/05/25236.7000.0035.8526810.29%
2022/05/24236.58836.4835.80-6670-0.89%
2022/05/23138.6500.0038.7016530.15%
2022/05/20333.40134.1035.2026320.32%
2022/05/19231.8000.0032.0026200.32%
2022/05/16129.4500.0030.1016250.16%
2022/05/13130.35130.9030.6006370.00%
2022/05/12230.23130.5530.2016420.16%
2022/05/1100.00330.8531.10-3630-0.48%
2022/05/10229.7300.0029.0526060.33%
2022/05/09230.78231.3031.5505870.00%
2022/05/06328.0700.0031.2035670.53%
2022/05/05128.60229.0028.40-1549-0.18%
2022/05/0400.00129.7530.00-1541-0.18%
2022/05/03227.35127.3027.5515210.19%
2022/04/26125.95125.4525.6005040.00%
2022/04/1900.00129.1528.80-1477-0.21%
2022/04/1800.00428.2028.10-4472-0.85%
2022/04/15227.9000.0028.2024690.43%
2022/04/1400.00128.9028.85-1459-0.22%
2022/04/13328.6000.0029.0534510.66%
2022/04/12228.35429.1029.05-2439-0.45%
2022/04/11129.40129.7529.7504220.00%
2022/04/08126.85127.2527.5004000.00%
2022/04/07228.2500.0026.5523850.52%
2022/04/0600.001226.6428.90-12356-3.37%
2022/04/011025.7300.0026.30103352.98%
2022/03/2100.00124.5024.10-1294-0.34%
2022/03/18225.15423.6124.70-2285-0.70%
2022/03/17524.2300.0024.4552721.83%
2022/03/1400.00123.8524.00-1237-0.42%
2022/02/16122.4000.0023.0013330.30%
2022/02/1500.00221.8322.80-2345-0.58%
2022/01/17118.3500.0018.5013280.30%
2021/12/30120.9000.0021.2013170.31%
2021/12/24120.8000.0020.8513160.32%
2021/12/2100.00121.0520.95-1315-0.32%
2021/12/17121.15121.7521.2003130.00%
2021/12/16120.7000.0023.0013090.32%
2021/11/2300.00123.8525.60-1250-0.40%
2021/11/22124.90125.7026.4502370.00%
2021/11/1600.00124.6024.65-1165-0.60%
2021/10/29118.4000.0018.201661.51%
2021/04/12121.0000.0020.5512390.42%
2021/04/06120.90121.1021.4002430.00%
2021/03/2400.00121.8522.85-1210-0.48%
2021/03/23323.22124.2024.2021991.00%
2021/03/1700.00121.0021.00-1154-0.65%
2021/03/0200.00120.9021.20-1147-0.68%
2021/02/2300.000.118.4519.10-0.1125-0.11%
2021/02/1900.00117.3516.70-1116-0.86%
2021/01/06120.4500.0020.501761.31%
2021/01/0500.00221.7020.15-272-2.77%
2021/01/04219.7500.0019.902633.17%
2020/12/0200.00120.2018.45-134-2.89%
2018/05/2800.0015.445.47-124-4.06%
2018/04/0300.0026.096.08-228-6.98%
凱鈺 相關文章
凱鈺 相關影音