台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.2
  • 漲幅
    -1.64%
  • 成交量
    543
  • 產業
    上櫃 營建類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德昌 (5511)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.001077.9077.50-10446-2.24%
2024/03/0500.001177.3077.30-11429-2.56%
2024/02/271075.902773.8176.00-17348-4.88%
2024/02/2200.00170.3070.30-1284-0.35%
2024/02/20170.0000.0070.0012830.35%
2023/11/101168.9900.0068.40112943.74%
2023/10/20563.5000.0063.4054741.05%
2023/10/19265.2500.0065.3025040.40%
2023/10/18867.8800.0065.9085461.46%
2023/10/04570.1000.0070.3055840.86%
2023/09/26770.3900.0070.5076311.11%
2023/08/2300.001571.9671.40-151,199-1.25%
2023/08/22572.9800.0072.3051,2320.41%
2023/08/2100.00775.2974.80-71,232-0.57%
2023/08/14973.0000.0073.2091,3890.65%
2023/08/11877.00177.8076.0071,5160.46%
2023/08/10181.8000.0081.8011,5060.07%
2023/08/0800.00182.5082.60-11,631-0.06%
2023/08/0400.00281.1081.00-21,669-0.12%
2023/07/31185.3000.0085.5011,6870.06%
2023/07/24181.9000.0081.9011,6600.06%
2023/07/2100.00177.8078.50-11,622-0.06%
2023/07/11173.4000.0073.4011,5100.07%
2023/07/0600.00173.0071.10-11,483-0.07%
2023/07/05174.3000.0074.3011,4690.07%
2023/07/0300.000.273.9074.10-0.21,448-0.01%
2023/06/09171.5000.0071.6011,1890.08%
2023/06/0600.00163.0064.50-11,053-0.09%
2023/06/01156.30156.8056.2009160.00%
2023/05/26153.5000.0052.1018140.12%
2023/05/23155.0000.0055.0017290.14%
2022/10/2600.000.829.4029.60-0.820-3.75%
2022/05/17130.3000.0030.201372.64%
2022/02/16130.6500.0030.601293.36%
2021/07/1500.00129.2029.15-1103-0.96%
2021/05/2800.001030.1730.20-10128-7.79%
2021/05/2700.00929.9530.05-9128-6.98%
2021/04/29732.75732.6032.6001110.00%
2021/04/281032.5500.0032.65101109.09%
2021/04/27932.6000.0032.5591098.23%
2020/08/0600.00128.4528.50-1145-0.69%
2020/07/2800.00128.1028.10-1142-0.70%
2020/07/10131.25931.0131.05-8104-7.68%
2020/07/0900.00931.3031.35-999-9.07%
2020/07/061830.9800.0031.20188620.83%
2020/06/0200.00130.3530.45-184-1.19%
2020/05/1100.00129.2029.25-183-1.19%
2020/05/04129.0000.0029.101871.14%
2020/04/29129.0000.0029.001891.12%
2020/04/0700.00127.6527.85-1105-0.95%
2020/03/1200.00329.2029.25-3100-2.98%
2020/03/1100.00529.8529.55-599-5.02%
2020/03/0900.00529.8529.60-599-5.02%
2020/03/0400.00830.0530.05-8104-7.63%
2020/02/1200.001.929.8530.00-1.9128-1.51%
2020/02/10129.8500.0029.9011270.78%
2020/02/04129.5000.0029.5011680.59%
2020/01/1000.00130.5530.60-1228-0.44%
2019/12/2500.001030.6030.60-10238-4.18%
2019/12/16530.95230.8331.0032311.30%
2019/12/1300.001930.2830.35-19227-8.37%
2019/12/0600.00230.6030.70-2230-0.87%
2019/11/28330.8000.0030.6532211.36%
2019/11/1500.00030.0530.200210-0.02%
2019/11/0400.00130.6030.75-1206-0.48%
2019/10/2300.00130.2530.10-1137-0.73%
2019/10/2200.00130.1530.20-1133-0.75%
2019/10/16128.1500.0028.3011130.88%
2019/09/183528.0200.0027.953516321.42%
2019/09/171528.0800.0028.05151649.12%
2019/09/11127.45127.7527.7501840.00%
2019/09/0300.001027.1027.05-10224-4.46%
2019/08/29126.9000.0027.1012270.44%
2019/07/1700.00129.0029.00-1224-0.45%
2019/06/17129.6000.0029.9512270.44%
2019/04/2500.002028.7028.80-20357-5.60%
2018/12/211224.0000.0023.95121786.72%
2018/12/19324.0000.0024.3031761.70%
2018/12/061023.2700.0023.15101446.94%
2018/12/0400.00224.0023.70-2143-1.40%
2018/11/2000.00224.2524.35-2148-1.35%
2018/11/16124.5500.0024.4011410.70%
2018/11/15425.2000.0024.7041382.89%
2018/11/1400.00524.2524.25-5119-4.20%
2018/08/301020.5000.0020.50106315.81%
2018/03/1200.00120.2520.25-160-1.66%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音