宏遠證 (6015)-康和-高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,567張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	13.25	13.35	-2	2,866	-0.07%
2024/06/20	0	0.00	40	13.10	13.10	-40	2,831	-1.41%
2024/06/19	40	13.00	0	0.00	13.20	40	2,807	1.42%
2024/06/18	1	12.85	0	0.00	12.85	1	2,752	0.04%
2024/06/13	2	12.65	0.2	12.70	12.70	1.8	2,745	0.07%
2024/05/30	1	12.55	0	0.00	12.45	1	2,957	0.03%
2024/05/27	0	0.00	0.2	12.70	12.60	-0.2	3,044	-0.01%
2024/04/22	0	0.00	0.1	12.60	12.70	-0.1	2,437	0.00%
2024/04/16	0	0.00	5	12.35	12.30	-5	2,296	-0.22%
2024/04/15	3	12.95	8	12.99	12.90	-5	2,215	-0.23%
2024/04/11	0	0.00	5	13.00	13.05	-5	2,057	-0.24%
2024/04/01	0	0.00	5	12.40	12.50	-5	1,531	-0.33%
2024/03/27	5	12.20	0	0.00	12.30	5	1,436	0.35%
2024/03/25	0	0.00	5	12.35	12.30	-5	1,344	-0.37%
2024/03/22	3	12.35	8	12.33	12.35	-5	1,337	-0.37%
2024/03/21	0	0.00	5	12.35	12.45	-5	1,323	-0.38%
2024/03/15	5	11.85	141	12.02	11.80	-136	1,252	-10.86%	大賣/鉅額交易
2024/03/14	2	12.35	36	12.32	12.25	-34	1,196	-2.84%
2024/03/12	3	12.35	0	0.00	12.60	3	1,043	0.29%
2024/03/11	14	12.30	0	0.00	12.35	14	990	1.41%
2024/03/08	100	12.35	2	12.10	12.10	98	942	10.40%
2024/03/07	50	11.85	1	11.90	11.95	49	798	6.14%
2024/03/04	2	11.75	0.3	11.55	11.80	1.7	709	0.23%
2024/02/29	0.1	10.90	0	0.00	11.00	0.1	592	0.02%
2024/02/27	0.1	10.70	15	10.70	10.75	-14.9	577	-2.57%
2024/02/22	0	0.00	0.1	11.00	11.00	-0.1	554	-0.02%
2024/02/15	0	0.00	1	10.50	10.50	-1	523	-0.19%
2024/02/05	1	10.25	2.1	10.35	10.25	-1.1	517	-0.21%
2024/02/02	11.1	10.29	1	10.35	10.25	10.1	516	1.96%
2024/02/01	5	10.30	0	0.00	10.30	5	515	0.97%
2024/01/31	1	10.30	1	10.35	10.30	0	515	0.00%
2024/01/30	2	10.30	0	0.00	10.30	2	515	0.39%
2024/01/29	0.2	10.35	0	0.00	10.40	0.2	519	0.03%
2024/01/25	0	0.00	15	10.45	10.40	-15	516	-2.90%
2024/01/16	15	10.25	0	0.00	10.25	15	522	2.87%
2023/12/18	0	0.00	5	11.20	11.10	-5	456	-1.09%
2023/12/14	0	0.00	1	10.85	10.80	-1	417	-0.24%
2023/12/06	0	0.00	10	11.00	10.95	-10	431	-2.32%
2023/12/05	0	0.00	10	10.90	10.85	-10	453	-2.20%
2023/11/01	1	9.85	0	0.00	9.90	1	785	0.13%
2023/10/30	0	0.00	0.3	10.15	10.00	-0.3	854	-0.03%
2023/10/27	0.3	10.05	0	0.00	10.10	0.3	901	0.03%
2023/10/11	17	10.26	0	0.00	10.25	17	1,859	0.91%
2023/09/25	1	10.55	1	10.65	10.70	0	2,025	0.00%
2023/09/22	14	10.59	0	0.00	10.60	14	2,033	0.69%
2023/09/12	5	10.60	0	0.00	10.60	5	2,122	0.24%
2023/09/08	0	0.00	2	10.85	10.80	-2	2,182	-0.09%
2023/09/07	0	0.00	6	11.12	11.10	-6	2,196	-0.27%
2023/08/28	5	11.15	0	0.00	11.20	5	2,663	0.19%
2023/07/31	0	0.00	2	13.45	13.30	-2	2,357	-0.08%
2023/07/28	1	13.15	9	13.15	13.15	-8	2,278	-0.35%
2023/07/27	21	13.61	18	13.46	13.55	3	2,192	0.14%
2023/07/26	1	13.20	0	0.00	13.30	1	1,853	0.05%
2023/07/25	0	0.00	2	12.10	12.10	-2	1,561	-0.13%
2023/07/21	0	0.00	1.1	12.04	12.00	-1.1	1,532	-0.07%
2023/07/20	0	0.00	0.1	11.95	12.05	-0.1	1,526	-0.01%
2023/07/18	0	0.00	0.1	11.80	11.85	-0.1	1,494	-0.01%
2023/06/28	0	0.00	1	11.15	11.15	-1	1,365	-0.07%
2023/06/27	0.2	11.30	0	0.00	11.05	0.2	1,382	0.01%
2023/06/21	0	0.00	2	11.80	11.80	-2	1,365	-0.15%
2023/06/19	0.2	11.80	0	0.00	11.75	0.2	1,363	0.01%
2023/06/06	0.2	11.80	0	0.00	11.85	0.2	1,115	0.02%
2023/06/05	0	0.00	11	11.65	11.90	-11	1,058	-1.04%
2023/06/02	0	0.00	1	11.25	11.15	-1	978	-0.10%
2023/05/30	10	10.40	0	0.00	10.25	10	849	1.18%
2023/05/22	3	9.91	0	0.00	9.95	3	812	0.37%
2023/05/08	0	0.00	15	9.83	9.85	-15	825	-1.82%
2023/04/21	0	0.00	2	9.86	9.79	-2	951	-0.21%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/12	2	9.97	0	0.00	9.98	2	871	0.23%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/17	5	9.45	0	0.00	9.43	5	1,059	0.47%
2023/03/15	0	0.00	2	9.62	9.44	-2	1,082	-0.18%
2023/03/09	5	10.15	0	0.00	10.05	5	1,131	0.44%
2023/03/07	10	10.35	0	0.00	10.30	10	1,143	0.87%
2023/03/02	0	0.00	1	9.91	9.91	-1	1,103	-0.09%
2023/02/20	3	9.64	0	0.00	9.77	3	1,048	0.29%
2023/02/01	0	0.00	4.2	9.08	9.08	-4.2	960	-0.44%
2022/12/08	0	0.00	1	10.00	10.00	-1	640	-0.16%
2022/12/01	1	10.25	0	0.00	10.30	1	586	0.17%
2022/10/07	0	0.00	0.8	9.82	9.77	-0.8	808	-0.09%
2022/09/07	1	10.50	0	0.00	10.55	1	966	0.10%
2022/09/02	1	11.30	0	0.00	11.30	1	987	0.10%
2022/08/17	2	11.55	0	0.00	11.40	2	1,209	0.17%
2022/08/12	0	0.00	1	10.85	11.00	-1	1,184	-0.08%
2022/07/21	34	13.76	0	0.00	13.90	34	1,146	2.97%
2022/07/13	0	0.00	5	12.80	12.75	-5	1,215	-0.41%
2022/06/20	1	13.00	6	13.43	12.95	-5	1,543	-0.32%
2022/06/15	0	0.00	5	14.90	14.85	-5	1,514	-0.33%
2022/06/13	2	14.80	0	0.00	14.70	2	1,533	0.13%
2022/05/10	0	0.00	1	15.80	15.85	-1	1,496	-0.07%
2022/05/09	2	15.80	0	0.00	15.85	2	1,491	0.13%
2022/04/25	2	16.30	0	0.00	16.25	2	1,529	0.13%
2022/04/20	0	0.00	50	16.65	16.70	-50	1,533	-3.26%
2022/04/19	2.2	16.51	0	0.00	16.60	2.2	1,550	0.14%
2022/04/18	10	16.72	11.5	16.76	16.75	-1.5	1,515	-0.10%
2022/04/15	11	16.35	1.1	16.49	16.50	9.9	1,319	0.75%
2022/04/14	0.1	14.90	0	0.00	15.00	0.1	1,232	0.01%
2022/04/07	0	0.00	3	15.40	15.30	-3	1,386	-0.22%
2022/04/01	0.1	15.80	0	0.00	15.85	0.1	1,497	0.01%
2022/03/30	0.2	15.75	0	0.00	15.80	0.2	1,639	0.01%
2022/03/28	0	0.00	10	15.70	15.85	-10	1,646	-0.61%
2022/03/23	1	16.15	0	0.00	16.10	1	1,638	0.06%
2022/03/22	0	0.00	50	16.10	16.15	-50	1,632	-3.06%
2022/03/18	1	15.70	0	0.00	15.70	1	1,625	0.06%
2022/03/17	0	0.00	1	15.50	15.45	-1	1,615	-0.06%
2022/03/14	0	0.00	30	15.70	15.70	-30	1,655	-1.81%
2022/03/11	0	0.00	40	15.58	15.55	-40	1,667	-2.40%
2022/03/10	0	0.00	30	15.60	15.60	-30	1,680	-1.78%
2022/03/08	0	0.00	21	15.40	14.90	-21	1,683	-1.25%
2022/03/07	0	0.00	5	15.60	15.70	-5	1,649	-0.30%
2022/03/04	0	0.00	10	16.35	16.40	-10	1,628	-0.61%
2022/03/03	10	15.90	0	0.00	16.05	10	1,618	0.62%
2022/02/25	0	0.00	5	15.45	15.60	-5	1,632	-0.31%
2022/02/23	0	0.00	0.1	16.20	15.95	-0.1	1,623	-0.01%
2022/02/11	3	16.25	0	0.00	16.15	3	1,756	0.17%
2022/01/24	0.1	16.25	0.1	16.55	16.30	0	1,832	0.00%
2022/01/20	0.1	17.20	0	0.00	17.30	0.1	1,807	0.01%
2022/01/10	0.1	18.35	0	0.00	18.15	0.1	1,768	0.01%
2022/01/05	11	18.39	1	18.50	18.25	10	1,746	0.57%
2022/01/03	0	0.00	2	19.05	18.95	-2	1,742	-0.11%
2021/12/30	10	18.35	0	0.00	18.55	10	1,675	0.60%
2021/12/28	0.1	17.95	0	0.00	18.00	0.1	1,641	0.01%
2021/12/27	0	0.00	3.2	18.39	18.40	-3.2	1,644	-0.19%
2021/12/24	0	0.00	0.1	17.10	17.00	-0.1	1,564	-0.01%
2021/12/23	0	0.00	2	17.05	17.00	-2	1,568	-0.13%
2021/12/22	0	0.00	20	17.04	16.95	-20	1,588	-1.26%
2021/12/21	0.3	16.60	0	0.00	16.90	0.3	1,585	0.02%
2021/12/08	0	0.00	40	17.30	17.15	-40	1,709	-2.34%
2021/12/02	0	0.00	11	16.50	16.35	-11	1,709	-0.64%
2021/11/29	12	16.17	0	0.00	15.90	12	1,845	0.65%
2021/11/26	13	16.55	0	0.00	16.30	13	1,835	0.71%
2021/11/25	0	0.00	10	17.10	17.00	-10	1,836	-0.54%
2021/11/22	0	0.00	11	17.00	17.00	-11	1,906	-0.58%
2021/11/19	0	0.00	20	16.80	16.80	-20	1,907	-1.05%
2021/11/18	0	0.00	30	16.83	16.95	-30	1,919	-1.56%
2021/11/17	0	0.00	30	16.55	16.55	-30	1,938	-1.55%
2021/11/16	0	0.00	10	16.50	16.45	-10	1,970	-0.51%
2021/11/15	10	16.30	10	16.60	16.30	0	1,996	0.00%
2021/11/12	30	16.33	0	0.00	16.35	30	2,069	1.45%
2021/11/11	10	16.40	0	0.00	16.25	10	2,109	0.47%
2021/11/10	36	16.59	0	0.00	16.40	36	2,166	1.66%
2021/11/08	0	0.00	31	16.99	17.20	-31	2,155	-1.44%
2021/11/04	25	16.49	0	0.00	16.15	25	2,383	1.05%
2021/11/03	15	16.67	11	16.65	16.70	4	2,464	0.16%
2021/11/02	10	16.10	20	16.30	16.15	-10	2,516	-0.40%
2021/10/29	0	0.00	10	16.10	16.10	-10	2,541	-0.39%
2021/10/28	0	0.00	10	16.10	15.90	-10	2,545	-0.39%
2021/10/27	0	0.00	10	15.80	15.80	-10	2,578	-0.39%
2021/10/26	0	0.00	8	16.05	15.95	-8	2,648	-0.30%
2021/10/25	0	0.00	10	15.60	15.85	-10	2,714	-0.37%
2021/10/22	10	16.10	0	0.00	15.75	10	2,812	0.36%
2021/10/21	3	16.10	25	16.25	16.35	-22	2,875	-0.77%
2021/10/19	0	0.00	10	15.90	15.90	-10	3,009	-0.33%
2021/10/13	10	15.70	10	15.55	15.55	0	3,402	0.00%
2021/10/12	6	15.63	5	16.10	15.45	1	3,517	0.03%
2021/10/08	10	16.50	5	16.55	16.55	5	3,655	0.14%
2021/10/07	0	0.00	1	16.80	16.90	-1	3,870	-0.03%
2021/10/06	1	16.15	0	0.00	16.15	1	4,098	0.02%
2021/10/05	2	15.50	0	0.00	16.60	2	4,233	0.05%
2021/10/04	2	16.15	0	0.00	15.90	2	4,433	0.05%
2021/10/01	3	16.95	0	0.00	16.65	3	4,818	0.06%
2021/09/29	2	17.68	0	0.00	17.50	2	5,436	0.04%
2021/09/24	2	18.20	0	0.00	18.10	2	6,631	0.03%
2021/09/23	1	18.00	0	0.00	18.00	1	7,326	0.01%
2021/09/22	1	18.15	0	0.00	17.90	1	7,508	0.01%
2021/09/17	2	18.75	0	0.00	18.85	2	7,986	0.03%
2021/09/15	5	18.85	5	18.85	18.85	0	8,155	0.00%
2021/09/14	2	19.30	0	0.00	19.15	2	8,308	0.02%
2021/09/10	0	0.00	10	19.40	19.45	-10	9,075	-0.11%
2021/09/08	2	19.18	10	18.95	18.95	-8	9,308	-0.09%
2021/09/07	0	0.00	10	19.50	19.10	-10	9,651	-0.10%
2021/09/06	10	19.05	0	0.00	19.05	10	10,017	0.10%
2021/09/03	0.2	19.30	0	0.00	19.25	0.2	10,308	0.00%
2021/08/27	0	0.00	20	20.28	20.10	-20	12,461	-0.16%
2021/08/24	21	20.01	0	0.00	19.65	21	14,364	0.15%
2021/08/23	1	20.05	10	20.10	20.10	-9	14,982	-0.06%
2021/08/20	10	19.30	0	0.00	19.10	10	15,607	0.06%
2021/08/18	0	0.00	10	19.90	20.10	-10	16,303	-0.06%
2021/08/13	0.1	19.80	0	0.00	19.65	0.1	17,332	0.00%
2021/08/12	0	0.00	2	20.35	20.30	-2	17,541	-0.01%
2021/08/10	80.5	20.56	20	20.55	20.15	60.5	18,057	0.34%
2021/08/09	30	21.82	0	0.00	21.65	30	18,142	0.17%
2021/08/06	10	22.90	10	22.90	22.60	0	18,390	0.00%
2021/08/04	0	0.00	10	22.80	22.55	-10	19,193	-0.05%
2021/08/03	10	22.50	0	0.00	22.45	10	20,261	0.05%
2021/08/02	11	22.25	10	22.60	22.65	1	20,979	0.00%
2021/07/30	10	22.80	5	22.50	22.40	5	21,168	0.02%
2021/07/28	0.2	22.08	0	0.00	21.95	0.2	21,525	0.00%
2021/07/27	20.3	22.63	0	0.00	22.55	20.3	21,801	0.09%
2021/07/26	10	23.45	10	23.20	23.20	0	22,035	0.00%
2021/07/23	25	23.55	20	23.75	23.50	5	22,396	0.02%
2021/07/21	62.3	23.21	10	22.90	22.95	52.3	23,041	0.23%
2021/07/20	20	23.90	10	23.95	23.95	10	23,414	0.04%
2021/07/19	10	24.20	0	0.00	24.70	10	23,643	0.04%
2021/07/16	40	24.40	30	24.57	24.35	10	24,215	0.04%
2021/07/15	32	24.80	23	24.61	24.90	9	24,494	0.04%
2021/07/14	31	22.92	11	23.79	23.70	20	24,880	0.08%
2021/07/13	58.2	23.96	0	0.00	23.65	58.2	24,840	0.23%
2021/07/12	70	25.18	20	25.05	24.85	50	24,961	0.20%
2021/07/09	27	25.03	50	25.31	24.90	-23	25,059	-0.09%
2021/07/08	70	25.59	50	26.12	25.50	20	24,991	0.08%
2021/07/07	11	25.14	0	0.00	25.20	11	24,700	0.04%
2021/07/06	30	25.85	12	25.83	26.00	18	24,686	0.07%
2021/07/05	2	25.05	0	0.00	25.20	2	24,367	0.01%
2021/07/02	13	25.22	12	25.20	25.20	1	24,335	0.00%
2021/07/01	23	26.45	54	26.62	26.00	-31	24,086	-0.13%
2021/06/30	40	25.90	22	25.63	26.05	18	23,473	0.08%
2021/06/29	10	24.48	0	0.00	24.35	10	22,811	0.04%
2021/06/28	24	24.64	23	25.03	25.00	1	22,666	0.00%
2021/06/25	1	23.85	10	23.90	23.75	-9	22,217	-0.04%
2021/06/23	10	23.40	10	24.10	23.45	0	22,128	0.00%
2021/06/22	42	24.86	12	24.53	24.10	30	21,967	0.14%
2021/06/21	1	24.95	12	24.08	24.60	-11	21,750	-0.05%
2021/06/18	0	0.00	13	24.30	24.00	-13	21,229	-0.06%
2021/06/17	1	23.90	10	23.85	24.45	-9	21,168	-0.04%
2021/06/16	13	24.75	0	0.00	24.20	13	21,070	0.06%
2021/06/15	12	26.14	1	25.55	25.90	11	20,789	0.05%
2021/06/11	16	25.57	1	25.40	25.15	15	20,462	0.07%
2021/06/10	8	24.71	9	24.53	24.50	-1	20,167	0.00%
2021/06/09	5	25.09	5	25.08	25.40	0	19,949	0.00%
2021/06/08	6	26.23	1	25.90	25.70	5	19,564	0.03%
2021/06/07	97	24.76	99	24.91	25.80	-2	18,981	-0.01%
2021/06/03	5	28.45	10	28.20	28.40	-5	18,099	-0.03%
2021/06/02	12	28.06	10	28.64	27.80	2	17,770	0.01%
2021/06/01	23	25.95	10	26.27	27.65	13	17,022	0.08%
2021/05/28	0	0.00	152	24.54	24.90	-152	15,672	-0.97%	大賣/鉅額交易
2021/05/27	0	0.00	61	22.29	22.65	-61	15,016	-0.41%
2021/05/26	61	22.66	0	0.00	22.55	61	14,717	0.41%
2021/05/25	0	0.00	1	21.80	21.45	-1	14,323	-0.01%
2021/05/21	3	20.20	8	20.46	20.80	-5	13,560	-0.04%
2021/05/20	3	19.30	2	19.65	18.95	1	13,224	0.01%
2021/05/19	13	20.10	11	20.00	19.85	2	13,009	0.02%
2021/05/18	0	0.00	1	19.10	19.10	-1	12,695	-0.01%
2021/05/17	4	17.60	0	0.00	17.40	4	12,612	0.03%
2021/05/14	10	20.80	0	0.00	19.30	10	12,442	0.08%
2021/05/13	7	20.96	0	0.00	20.05	7	12,103	0.06%
2021/05/12	0	0.00	91	22.99	22.10	-91	11,754	-0.77%
2021/05/11	94	25.55	254	24.96	24.55	-160	11,267	-1.42%	大賣/鉅額交易
2021/05/10	250	24.04	7	23.84	24.05	243	10,242	2.37%	大買/鉅額交易
2021/05/06	1	21.75	31	21.06	20.90	-30	9,424	-0.32%
2021/05/05	65	21.76	3	22.20	21.30	62	9,223	0.67%
2021/05/04	30	22.10	20	21.05	20.60	10	9,079	0.11%
2021/05/03	66	22.69	2	22.90	22.60	64	8,753	0.73%
2021/04/29	23	22.94	20	22.29	22.40	3	8,514	0.04%
2021/04/28	7	21.90	15	22.05	21.80	-8	8,239	-0.10%
2021/04/27	36	22.94	60	23.20	22.50	-24	8,042	-0.30%
2021/04/26	40	23.29	56	23.29	23.30	-16	7,607	-0.21%
2021/04/23	1	22.10	4	21.55	21.20	-3	7,207	-0.04%
2021/04/22	8	22.06	7	22.14	22.50	1	7,063	0.01%
2021/04/21	2	20.03	10	20.90	21.00	-8	6,716	-0.12%
2021/04/20	22	19.42	22	19.23	19.10	0	6,609	0.00%
2021/04/19	25	18.87	30	18.48	18.90	-5	6,308	-0.08%
2021/04/16	5	15.80	6	17.10	17.20	-1	6,440	-0.02%
2021/04/15	0	0.00	11	15.65	15.65	-11	6,624	-0.17%
2021/04/13	25	15.07	0	0.00	14.85	25	7,317	0.34%
2021/04/12	90	14.52	10	14.75	14.75	80	7,373	1.08%
2021/04/09	0	0.00	0.7	13.95	14.00	-0.7	7,503	-0.01%
2021/03/18	0	0.00	20	12.68	12.65	-20	8,468	-0.24%
2021/03/17	10	12.15	0	0.00	12.20	10	8,431	0.12%
2021/03/12	3	12.15	0	0.00	12.20	3	8,557	0.04%
2021/03/05	0	11.95	0	0.00	11.15	0	8,546	0.00%
2021/02/26	0	11.58	1	11.45	11.45	-1	8,475	-0.01%
2021/02/17	1	11.30	1	11.40	11.25	0	8,166	0.00%
2021/02/05	10	12.60	0	0.00	12.40	10	7,974	0.13%
2021/01/27	1	13.40	0	0.00	13.35	1	7,554	0.01%
2021/01/19	0	0.00	2	13.95	13.80	-2	6,978	-0.03%
2021/01/18	0	0.00	1	13.60	14.10	-1	6,878	-0.01%
2021/01/14	2	14.00	2	14.03	13.90	0	6,545	0.00%
2021/01/13	3	14.20	1	14.10	14.50	2	6,239	0.03%
2021/01/12	0	0.00	1	13.70	13.20	-1	5,926	-0.02%
2021/01/11	0	0.00	32	14.47	14.20	-32	5,663	-0.57%
2021/01/08	32	14.45	42	14.40	14.45	-10	5,332	-0.19%
2021/01/07	44	13.85	3	13.87	13.90	41	4,771	0.86%
2021/01/06	4	12.88	14	12.80	12.65	-10	4,287	-0.23%
2021/01/04	2	12.15	20	11.60	12.10	-18	3,448	-0.52%
2020/12/31	13	11.62	1	11.35	11.50	12	3,082	0.39%
2020/12/30	10	10.75	0	0.00	11.05	10	2,588	0.39%
2020/12/29	0	0.00	3	10.05	10.05	-3	2,167	-0.14%
2020/12/28	0	0.00	1	9.71	9.98	-1	1,998	-0.05%
2020/12/24	1	9.56	0	0.00	9.52	1	1,894	0.05%
2020/12/22	13	10.02	0	0.00	9.45	13	1,811	0.72%
2020/12/15	0	0.00	3	9.03	8.99	-3	1,243	-0.24%
2020/12/14	3	9.10	0	0.00	9.12	3	1,207	0.25%
2020/12/10	0	0.00	2	9.20	9.14	-2	1,145	-0.17%
2020/12/09	7	9.40	0	0.00	9.25	7	1,105	0.63%
2020/12/07	0	0.00	5	8.93	9.00	-5	920	-0.54%
2020/12/04	0	0.00	20	8.40	8.79	-20	834	-2.40%
2020/12/03	20	8.32	0	0.00	8.32	20	773	2.59%
2020/11/25	0	0.00	0	7.63	7.73	0	867	0.00%
2020/11/12	0	0.00	2	7.26	7.23	-2	972	-0.21%
2020/10/05	0	0.00	1.1	7.38	7.40	-1.1	2,798	-0.04%
2020/09/18	0	0.00	0.3	8.05	8.10	-0.3	2,895	-0.01%
2020/09/01	2	8.57	0	0.00	8.58	2	2,637	0.08%
2020/08/07	0	0.00	1	8.83	8.83	-1	1,984	-0.05%
2020/07/28	1	9.37	0	0.00	9.00	1	1,483	0.07%
2020/07/14	0	0.00	113	7.82	7.83	-113	632	-17.86%	大賣/鉅額交易
2020/07/10	38	8.24	0	0.00	8.06	38	569	6.67%
2019/12/13	0	0.00	5	7.02	6.88	-5	362	-1.38%
2019/04/09	0	6.61	0	0.00	6.67	0	195	0.00%
2019/03/22	0	0.00	1.9	6.63	6.66	-1.9	191	-0.97%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/02/11	0	0.00	10	6.30	6.31	-10	194	-5.14%
2018/07/11	0	0.00	1	6.80	6.81	-1	399	-0.25%
2018/06/08	0	0.00	50	8.05	7.94	-50	388	-12.88%
2018/06/07	0	0.00	17	8.08	7.90	-17	370	-4.58%
2018/06/06	0	0.00	13	7.91	7.90	-13	349	-3.72%
2018/06/05	0	0.00	20	7.55	7.55	-20	324	-6.17%
2018/03/28	1	7.68	0	0.00	7.69	1	680	0.15%
2018/03/07	20	7.87	0	0.00	7.84	20	831	2.41%
2018/02/23	0	0.00	20	8.13	8.10	-20	985	-2.03%
2018/02/06	20	7.79	0	0.00	7.50	20	977	2.05%
2018/01/29	0	0.00	45	8.70	8.59	-45	943	-4.77%
2018/01/18	15	8.33	0	0.00	8.33	15	833	1.80%