台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.79%
  • 成交量
    1,381
  • 產業
    上櫃 金融類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠證 (6015)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13212.650.212.7012.701.82,7450.07%
2024/05/30112.5500.0012.4512,9570.03%
2024/05/2700.000.212.7012.60-0.23,044-0.01%
2024/04/2200.000.112.6012.70-0.12,4370.00%
2024/04/1600.00512.3512.30-52,296-0.22%
2024/04/15312.95812.9912.90-52,215-0.23%
2024/04/1100.00513.0013.05-52,057-0.24%
2024/04/0100.00512.4012.50-51,531-0.33%
2024/03/27512.2000.0012.3051,4360.35%
2024/03/2500.00512.3512.30-51,344-0.37%
2024/03/22312.35812.3312.35-51,337-0.37%
2024/03/2100.00512.3512.45-51,323-0.38%
2024/03/15511.8514112.0211.80-1361,252-10.86% 大賣/鉅額交易
2024/03/14212.353612.3212.25-341,196-2.84%
2024/03/12312.3500.0012.6031,0430.29%
2024/03/111412.3000.0012.35149901.41%
2024/03/0810012.35212.1012.109894210.40%
2024/03/075011.85111.9011.95497986.14%
2024/03/04211.750.311.5511.801.77090.23%
2024/02/290.110.9000.0011.000.15920.02%
2024/02/270.110.701510.7010.75-14.9577-2.57%
2024/02/2200.000.111.0011.00-0.1554-0.02%
2024/02/1500.00110.5010.50-1523-0.19%
2024/02/05110.252.110.3510.25-1.1517-0.21%
2024/02/0211.110.29110.3510.2510.15161.96%
2024/02/01510.3000.0010.3055150.97%
2024/01/31110.30110.3510.3005150.00%
2024/01/30210.3000.0010.3025150.39%
2024/01/290.210.3500.0010.400.25190.03%
2024/01/2500.001510.4510.40-15516-2.90%
2024/01/161510.2500.0010.25155222.87%
2023/12/1800.00511.2011.10-5456-1.09%
2023/12/1400.00110.8510.80-1417-0.24%
2023/12/0600.001011.0010.95-10431-2.32%
2023/12/0500.001010.9010.85-10453-2.20%
2023/11/0119.8500.009.9017850.13%
2023/10/3000.000.310.1510.00-0.3854-0.03%
2023/10/270.310.0500.0010.100.39010.03%
2023/10/111710.2600.0010.25171,8590.91%
2023/09/25110.55110.6510.7002,0250.00%
2023/09/221410.5900.0010.60142,0330.69%
2023/09/12510.6000.0010.6052,1220.24%
2023/09/0800.00210.8510.80-22,182-0.09%
2023/09/0700.00611.1211.10-62,196-0.27%
2023/08/28511.1500.0011.2052,6630.19%
2023/07/3100.00213.4513.30-22,357-0.08%
2023/07/28113.15913.1513.15-82,278-0.35%
2023/07/272113.611813.4613.5532,1920.14%
2023/07/26113.2000.0013.3011,8530.05%
2023/07/2500.00212.1012.10-21,561-0.13%
2023/07/2100.001.112.0412.00-1.11,532-0.07%
2023/07/2000.000.111.9512.05-0.11,526-0.01%
2023/07/1800.000.111.8011.85-0.11,494-0.01%
2023/06/2800.00111.1511.15-11,365-0.07%
2023/06/270.211.3000.0011.050.21,3820.01%
2023/06/2100.00211.8011.80-21,365-0.15%
2023/06/190.211.8000.0011.750.21,3630.01%
2023/06/060.211.8000.0011.850.21,1150.02%
2023/06/0500.001111.6511.90-111,058-1.04%
2023/06/0200.00111.2511.15-1978-0.10%
2023/05/301010.4000.0010.25108491.18%
2023/05/2239.9100.009.9538120.37%
2023/05/0800.00159.839.85-15825-1.82%
2023/04/2100.0029.869.79-2951-0.21%
2023/04/1700.00110.3010.25-1921-0.11%
2023/04/1229.9700.009.9828710.23%
2023/03/29110.2000.0010.2011,0790.09%
2023/03/28110.2000.0010.1511,0750.09%
2023/03/2319.9500.009.9611,0560.09%
2023/03/1759.4500.009.4351,0590.47%
2023/03/1500.0029.629.44-21,082-0.18%
2023/03/09510.1500.0010.0551,1310.44%
2023/03/071010.3500.0010.30101,1430.87%
2023/03/0200.0019.919.91-11,103-0.09%
2023/02/2039.6400.009.7731,0480.29%
2023/02/0100.004.29.089.08-4.2960-0.44%
2022/12/0800.00110.0010.00-1640-0.16%
2022/12/01110.2500.0010.3015860.17%
2022/10/0700.000.89.829.77-0.8808-0.09%
2022/09/07110.5000.0010.5519660.10%
2022/09/02111.3000.0011.3019870.10%
2022/08/17211.5500.0011.4021,2090.17%
2022/08/1200.00110.8511.00-11,184-0.08%
2022/07/213413.7600.0013.90341,1462.97%
2022/07/1300.00512.8012.75-51,215-0.41%
2022/06/20113.00613.4312.95-51,543-0.32%
2022/06/1500.00514.9014.85-51,514-0.33%
2022/06/13214.8000.0014.7021,5330.13%
2022/05/1000.00115.8015.85-11,496-0.07%
2022/05/09215.8000.0015.8521,4910.13%
2022/04/25216.3000.0016.2521,5290.13%
2022/04/2000.005016.6516.70-501,533-3.26%
2022/04/192.216.5100.0016.602.21,5500.14%
2022/04/181016.7211.516.7616.75-1.51,515-0.10%
2022/04/151116.351.116.4916.509.91,3190.75%
2022/04/140.114.9000.0015.000.11,2320.01%
2022/04/0700.00315.4015.30-31,386-0.22%
2022/04/010.115.8000.0015.850.11,4970.01%
2022/03/300.215.7500.0015.800.21,6390.01%
2022/03/2800.001015.7015.85-101,646-0.61%
2022/03/23116.1500.0016.1011,6380.06%
2022/03/2200.005016.1016.15-501,632-3.06%
2022/03/18115.7000.0015.7011,6250.06%
2022/03/1700.00115.5015.45-11,615-0.06%
2022/03/1400.003015.7015.70-301,655-1.81%
2022/03/1100.004015.5815.55-401,667-2.40%
2022/03/1000.003015.6015.60-301,680-1.78%
2022/03/0800.002115.4014.90-211,683-1.25%
2022/03/0700.00515.6015.70-51,649-0.30%
2022/03/0400.001016.3516.40-101,628-0.61%
2022/03/031015.9000.0016.05101,6180.62%
2022/02/2500.00515.4515.60-51,632-0.31%
2022/02/2300.000.116.2015.95-0.11,623-0.01%
2022/02/11316.2500.0016.1531,7560.17%
2022/01/240.116.250.116.5516.3001,8320.00%
2022/01/200.117.2000.0017.300.11,8070.01%
2022/01/100.118.3500.0018.150.11,7680.01%
2022/01/051118.39118.5018.25101,7460.57%
2022/01/0300.00219.0518.95-21,742-0.11%
2021/12/301018.3500.0018.55101,6750.60%
2021/12/280.117.9500.0018.000.11,6410.01%
2021/12/2700.003.218.3918.40-3.21,644-0.19%
2021/12/2400.000.117.1017.00-0.11,564-0.01%
2021/12/2300.00217.0517.00-21,568-0.13%
2021/12/2200.002017.0416.95-201,588-1.26%
2021/12/210.316.6000.0016.900.31,5850.02%
2021/12/0800.004017.3017.15-401,709-2.34%
2021/12/0200.001116.5016.35-111,709-0.64%
2021/11/291216.1700.0015.90121,8450.65%
2021/11/261316.5500.0016.30131,8350.71%
2021/11/2500.001017.1017.00-101,836-0.54%
2021/11/2200.001117.0017.00-111,906-0.58%
2021/11/1900.002016.8016.80-201,907-1.05%
2021/11/1800.003016.8316.95-301,919-1.56%
2021/11/1700.003016.5516.55-301,938-1.55%
2021/11/1600.001016.5016.45-101,970-0.51%
2021/11/151016.301016.6016.3001,9960.00%
2021/11/123016.3300.0016.35302,0691.45%
2021/11/111016.4000.0016.25102,1090.47%
2021/11/103616.5900.0016.40362,1661.66%
2021/11/0800.003116.9917.20-312,155-1.44%
2021/11/042516.4900.0016.15252,3831.05%
2021/11/031516.671116.6516.7042,4640.16%
2021/11/021016.102016.3016.15-102,516-0.40%
2021/10/2900.001016.1016.10-102,541-0.39%
2021/10/2800.001016.1015.90-102,545-0.39%
2021/10/2700.001015.8015.80-102,578-0.39%
2021/10/2600.00816.0515.95-82,648-0.30%
2021/10/2500.001015.6015.85-102,714-0.37%
2021/10/221016.1000.0015.75102,8120.36%
2021/10/21316.102516.2516.35-222,875-0.77%
2021/10/1900.001015.9015.90-103,009-0.33%
2021/10/131015.701015.5515.5503,4020.00%
2021/10/12615.63516.1015.4513,5170.03%
2021/10/081016.50516.5516.5553,6550.14%
2021/10/0700.00116.8016.90-13,870-0.03%
2021/10/06116.1500.0016.1514,0980.02%
2021/10/05215.5000.0016.6024,2330.05%
2021/10/04216.1500.0015.9024,4330.05%
2021/10/01316.9500.0016.6534,8180.06%
2021/09/29217.6800.0017.5025,4360.04%
2021/09/24218.2000.0018.1026,6310.03%
2021/09/23118.0000.0018.0017,3260.01%
2021/09/22118.1500.0017.9017,5080.01%
2021/09/17218.7500.0018.8527,9860.03%
2021/09/15518.85518.8518.8508,1550.00%
2021/09/14219.3000.0019.1528,3080.02%
2021/09/1000.001019.4019.45-109,075-0.11%
2021/09/08219.181018.9518.95-89,308-0.09%
2021/09/0700.001019.5019.10-109,651-0.10%
2021/09/061019.0500.0019.051010,0170.10%
2021/09/030.219.3000.0019.250.210,3080.00%
2021/08/2700.002020.2820.10-2012,461-0.16%
2021/08/242120.0100.0019.652114,3640.15%
2021/08/23120.051020.1020.10-914,982-0.06%
2021/08/201019.3000.0019.101015,6070.06%
2021/08/1800.001019.9020.10-1016,303-0.06%
2021/08/130.119.8000.0019.650.117,3320.00%
2021/08/1200.00220.3520.30-217,541-0.01%
2021/08/1080.520.562020.5520.1560.518,0570.34%
2021/08/093021.8200.0021.653018,1420.17%
2021/08/061022.901022.9022.60018,3900.00%
2021/08/0400.001022.8022.55-1019,193-0.05%
2021/08/031022.5000.0022.451020,2610.05%
2021/08/021122.251022.6022.65120,9790.00%
2021/07/301022.80522.5022.40521,1680.02%
2021/07/280.222.0800.0021.950.221,5250.00%
2021/07/2720.322.6300.0022.5520.321,8010.09%
2021/07/261023.451023.2023.20022,0350.00%
2021/07/232523.552023.7523.50522,3960.02%
2021/07/2162.323.211022.9022.9552.323,0410.23%
2021/07/202023.901023.9523.951023,4140.04%
2021/07/191024.2000.0024.701023,6430.04%
2021/07/164024.403024.5724.351024,2150.04%
2021/07/153224.802324.6124.90924,4940.04%
2021/07/143122.921123.7923.702024,8800.08%
2021/07/1358.223.9600.0023.6558.224,8400.23%
2021/07/127025.182025.0524.855024,9610.20%
2021/07/092725.035025.3124.90-2325,059-0.09%
2021/07/087025.595026.1225.502024,9910.08%
2021/07/071125.1400.0025.201124,7000.04%
2021/07/063025.851225.8326.001824,6860.07%
2021/07/05225.0500.0025.20224,3670.01%
2021/07/021325.221225.2025.20124,3350.00%
2021/07/012326.455426.6226.00-3124,086-0.13%
2021/06/304025.902225.6326.051823,4730.08%
2021/06/291024.4800.0024.351022,8110.04%
2021/06/282424.642325.0325.00122,6660.00%
2021/06/25123.851023.9023.75-922,217-0.04%
2021/06/231023.401024.1023.45022,1280.00%
2021/06/224224.861224.5324.103021,9670.14%
2021/06/21124.951224.0824.60-1121,750-0.05%
2021/06/1800.001324.3024.00-1321,229-0.06%
2021/06/17123.901023.8524.45-921,168-0.04%
2021/06/161324.7500.0024.201321,0700.06%
2021/06/151226.14125.5525.901120,7890.05%
2021/06/111625.57125.4025.151520,4620.07%
2021/06/10824.71924.5324.50-120,1670.00%
2021/06/09525.09525.0825.40019,9490.00%
2021/06/08626.23125.9025.70519,5640.03%
2021/06/079724.769924.9125.80-218,981-0.01%
2021/06/03528.451028.2028.40-518,099-0.03%
2021/06/021228.061028.6427.80217,7700.01%
2021/06/012325.951026.2727.651317,0220.08%
2021/05/2800.0015224.5424.90-15215,672-0.97% 大賣/鉅額交易
2021/05/2700.006122.2922.65-6115,016-0.41%
2021/05/266122.6600.0022.556114,7170.41%
2021/05/2500.00121.8021.45-114,323-0.01%
2021/05/21320.20820.4620.80-513,560-0.04%
2021/05/20319.30219.6518.95113,2240.01%
2021/05/191320.101120.0019.85213,0090.02%
2021/05/1800.00119.1019.10-112,695-0.01%
2021/05/17417.6000.0017.40412,6120.03%
2021/05/141020.8000.0019.301012,4420.08%
2021/05/13720.9600.0020.05712,1030.06%
2021/05/1200.009122.9922.10-9111,754-0.77%
2021/05/119425.5525424.9624.55-16011,267-1.42% 大賣/鉅額交易
2021/05/1025024.04723.8424.0524310,2422.37% 大買/鉅額交易
2021/05/06121.753121.0620.90-309,424-0.32%
2021/05/056521.76322.2021.30629,2230.67%
2021/05/043022.102021.0520.60109,0790.11%
2021/05/036622.69222.9022.60648,7530.73%
2021/04/292322.942022.2922.4038,5140.04%
2021/04/28721.901522.0521.80-88,239-0.10%
2021/04/273622.946023.2022.50-248,042-0.30%
2021/04/264023.295623.2923.30-167,607-0.21%
2021/04/23122.10421.5521.20-37,207-0.04%
2021/04/22822.06722.1422.5017,0630.01%
2021/04/21220.031020.9021.00-86,716-0.12%
2021/04/202219.422219.2319.1006,6090.00%
2021/04/192518.873018.4818.90-56,308-0.08%
2021/04/16515.80617.1017.20-16,440-0.02%
2021/04/1500.001115.6515.65-116,624-0.17%
2021/04/132515.0700.0014.85257,3170.34%
2021/04/129014.521014.7514.75807,3731.08%
2021/04/0900.000.713.9514.00-0.77,503-0.01%
2021/03/1800.002012.6812.65-208,468-0.24%
2021/03/171012.1500.0012.20108,4310.12%
2021/03/12312.1500.0012.2038,5570.04%
2021/03/05011.9500.0011.1508,5460.00%
2021/02/26011.58111.4511.45-18,475-0.01%
2021/02/17111.30111.4011.2508,1660.00%
2021/02/051012.6000.0012.40107,9740.13%
2021/01/27113.4000.0013.3517,5540.01%
2021/01/1900.00213.9513.80-26,978-0.03%
2021/01/1800.00113.6014.10-16,878-0.01%
2021/01/14214.00214.0313.9006,5450.00%
2021/01/13314.20114.1014.5026,2390.03%
2021/01/1200.00113.7013.20-15,926-0.02%
2021/01/1100.003214.4714.20-325,663-0.57%
2021/01/083214.454214.4014.45-105,332-0.19%
2021/01/074413.85313.8713.90414,7710.86%
2021/01/06412.881412.8012.65-104,287-0.23%
2021/01/04212.152011.6012.10-183,448-0.52%
2020/12/311311.62111.3511.50123,0820.39%
2020/12/301010.7500.0011.05102,5880.39%
2020/12/2900.00310.0510.05-32,167-0.14%
2020/12/2800.0019.719.98-11,998-0.05%
2020/12/2419.5600.009.5211,8940.05%
2020/12/221310.0200.009.45131,8110.72%
2020/12/1500.0039.038.99-31,243-0.24%
2020/12/1439.1000.009.1231,2070.25%
2020/12/1000.0029.209.14-21,145-0.17%
2020/12/0979.4000.009.2571,1050.63%
2020/12/0700.0058.939.00-5920-0.54%
2020/12/0400.00208.408.79-20834-2.40%
2020/12/03208.3200.008.32207732.59%
2020/11/2500.0007.637.7308670.00%
2020/11/1200.0027.267.23-2972-0.21%
2020/10/0500.001.17.387.40-1.12,798-0.04%
2020/09/1800.000.38.058.10-0.32,895-0.01%
2020/09/0128.5700.008.5822,6370.08%
2020/08/0700.0018.838.83-11,984-0.05%
2020/07/2819.3700.009.0011,4830.07%
2020/07/1400.001137.827.83-113632-17.86% 大賣/鉅額交易
2020/07/10388.2400.008.06385696.67%
2019/12/1300.0057.026.88-5362-1.38%
2019/04/0906.6100.006.6701950.00%
2019/03/2200.001.96.636.66-1.9191-0.97%
2019/03/2006.6000.006.6401920.00%
2019/02/1100.00106.306.31-10194-5.14%
2018/07/1100.0016.806.81-1399-0.25%
2018/06/0800.00508.057.94-50388-12.88%
2018/06/0700.00178.087.90-17370-4.58%
2018/06/0600.00137.917.90-13349-3.72%
2018/06/0500.00207.557.55-20324-6.17%
2018/03/2817.6800.007.6916800.15%
2018/03/07207.8700.007.84208312.41%
2018/02/2300.00208.138.10-20985-2.03%
2018/02/06207.7900.007.50209772.05%
2018/01/2900.00458.708.59-45943-4.77%
2018/01/18158.3300.008.33158331.80%
宏遠證 相關文章
宏遠證 相關影音