台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股▼0.08%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00516.1215.90-512,016-0.04%
2024/03/25116.4000.0016.25111,9470.01%
2024/03/2200.00516.0015.95-511,882-0.04%
2024/03/20315.981515.8815.65-1211,799-0.10%
2024/03/1900.00516.1015.85-511,777-0.04%
2024/03/15815.68115.6015.75711,7640.06%
2024/03/13516.5000.0015.95511,6810.04%
2024/03/12116.70816.7216.95-711,466-0.06%
2024/03/11616.391716.4916.50-1111,000-0.10%
2024/03/07515.30115.4015.35410,6600.04%
2024/03/05116.2000.0016.05110,5240.01%
2024/02/27216.0300.0015.80210,2370.02%
2024/02/21316.50316.5016.50010,0220.00%
2024/02/2000.00116.6516.65-19,965-0.01%
2024/02/1900.00117.4016.85-19,869-0.01%
2024/02/16316.902617.1117.10-239,692-0.24%
2024/02/15416.35316.3516.3019,4100.01%
2024/02/052015.90215.7515.75189,2380.19%
2024/02/02515.751815.6115.50-139,147-0.14%
2024/02/01115.35215.2015.35-19,110-0.01%
2024/01/31215.73115.5515.5019,0150.01%
2024/01/30316.0300.0016.1038,9030.03%
2024/01/29215.83115.8015.8518,7800.01%
2024/01/25616.12116.1015.9558,5890.06%
2024/01/24116.6000.0016.2518,4530.01%
2024/01/231416.8600.0016.40148,3380.17%
2024/01/222216.641216.7016.45108,0930.12%
2024/01/195917.109717.1016.90-387,868-0.48%
2024/01/1820717.2117917.1517.45287,2240.39% 大買/大賣/
2024/01/17816.111616.1415.90-86,305-0.13%
2024/01/165116.522516.5216.40266,1140.43%
2024/01/152216.842017.0016.8025,8220.03%
2024/01/121216.701316.7316.80-15,465-0.02%
2024/01/117117.027717.0416.45-64,982-0.12%
2024/01/102115.502116.1616.2503,2060.00%
2024/01/091614.981914.9614.80-32,785-0.11%
2024/01/081514.2500.0014.15152,6020.58%
2024/01/04414.45514.2614.15-12,574-0.04%
2023/12/28513.4500.0013.4052,8210.18%
2023/12/2100.001613.4013.30-163,140-0.51%
2023/12/20113.4000.0013.5013,2140.03%
2023/12/141513.8500.0013.70153,5540.42%
2023/12/06613.8000.0013.7564,9770.12%
2023/12/0100.00113.8513.90-15,055-0.02%
2023/11/2400.00214.0514.00-25,075-0.04%
2023/11/22514.2300.0014.1055,0850.10%
2023/11/03214.082014.1013.90-185,876-0.31%
2023/10/24514.22314.1014.1526,3790.03%
2023/10/19113.8000.0013.8016,7360.01%
2023/10/16315.00314.4014.3007,4170.00%
2023/10/1300.00314.9014.70-37,394-0.04%
2023/10/11514.89215.0514.7537,9130.04%
2023/10/06216.1500.0015.9028,5210.02%
2023/10/0500.00516.4516.30-59,007-0.06%
2023/10/0400.00215.8816.20-29,543-0.02%
2023/10/02316.20316.1016.1509,7630.00%
2023/09/2700.00116.0015.90-19,694-0.01%
2023/09/26115.80515.8015.80-49,679-0.04%
2023/09/25115.90216.1316.05-19,699-0.01%
2023/09/22115.90116.0016.0009,6450.00%
2023/09/21215.4000.0015.4529,5480.02%
2023/09/20215.5000.0015.5529,5350.02%
2023/09/181016.23716.0816.1039,9590.03%
2023/09/15715.80515.6615.55210,6610.02%
2023/09/142115.851215.8615.70910,9890.08%
2023/09/132515.24815.1014.951711,4930.15%
2023/09/12415.4400.0014.50411,3540.04%
2023/08/28114.3500.0014.40110,8940.01%
2023/08/2200.00214.7514.60-210,845-0.02%
2023/08/15215.15215.0015.45010,6000.00%
2023/08/14414.80314.7514.85110,5290.01%
2023/08/11315.1200.0015.30310,4570.03%
2023/08/1000.00214.5514.70-210,312-0.02%
2023/08/09615.1400.0015.10610,0740.06%
2023/08/07116.4500.0016.5019,7840.01%
2023/08/0200.00116.5016.15-19,702-0.01%
2023/07/3100.00616.5816.65-69,576-0.06%
2023/07/28316.93316.7016.9509,4840.00%
2023/07/27817.63217.5817.2069,3980.06%
2023/07/26416.711716.4816.45-139,213-0.14%
2023/07/2500.001917.3517.65-198,969-0.21%
2023/07/24217.38117.2517.2518,8120.01%
2023/07/20119.10118.7518.9008,4340.00%
2023/07/19619.30118.7519.2058,2190.06%
2023/07/1700.00119.2018.95-17,689-0.01%
2023/07/14118.752718.9718.75-267,505-0.35%
2023/07/132619.793719.6819.15-117,164-0.15%
2023/07/12518.75418.3918.9016,4150.02%
2023/07/115317.811717.8517.70365,9350.61%
2023/07/10717.492616.9617.50-195,248-0.36%
2023/07/0600.001015.5415.40-104,824-0.21%
2023/07/05214.9500.0015.2024,7890.04%
2023/07/04415.0000.0014.9044,7620.08%
2023/07/03515.5000.0015.2554,7470.11%
2023/06/3000.002215.1315.15-224,708-0.47%
2023/06/273514.69414.8114.40314,6440.67%
2023/06/261015.821115.6115.25-14,497-0.02%
2023/06/217416.286315.9815.85114,0000.27%
2023/06/201114.48815.1515.5533,0470.10%
2023/06/192814.101413.9414.15142,5750.54%
2023/06/1600.00113.5513.55-11,831-0.05%
2023/06/1500.00211.8512.35-21,761-0.11%
2023/06/0500.00211.1010.85-21,580-0.13%
2023/05/3000.00110.6010.65-11,441-0.07%
2023/04/1700.00211.2011.35-21,495-0.13%
2023/04/1400.00311.1311.15-31,448-0.21%
2023/04/11210.6500.0010.7021,3480.15%
2023/02/2000.00210.2510.20-2868-0.23%
2023/02/1529.8500.009.8527950.25%
2023/02/0200.0049.109.18-4624-0.64%
2023/02/0100.0099.069.05-9626-1.44%
2023/01/0400.0038.928.89-3653-0.46%
2022/12/2318.7700.009.0517160.14%
2022/12/2218.8800.008.8417160.14%
2022/12/200.38.8700.008.710.37440.04%
2022/12/1618.9500.008.9017880.13%
2022/12/0700.0019.109.00-1821-0.12%
2022/11/2800.0018.938.98-1907-0.11%
2022/11/2519.1200.009.1019570.10%
2022/11/1400.0019.199.26-11,339-0.07%
2022/11/0919.0000.009.0311,3640.07%
2022/11/0700.0019.039.00-11,421-0.07%
2022/11/0100.0018.798.73-11,476-0.07%
2022/10/3118.6000.008.6011,4960.07%
2022/10/1800.0029.099.15-21,590-0.13%
2022/09/0800.0029.539.57-21,913-0.10%
2022/09/01210.0500.0010.0521,9600.10%
2022/08/31110.3000.0010.3011,9610.05%
2022/08/3000.00210.3010.30-21,742-0.11%
2022/08/29210.1000.0010.1521,7690.11%
2022/08/2500.00210.4010.45-22,126-0.09%
2022/08/22210.4500.0010.4022,4960.08%
2022/08/1700.00110.5010.40-12,661-0.04%
2022/08/15110.4000.0010.5013,1270.03%
2022/06/0900.00910.6410.60-93,235-0.28%
2022/06/06310.5500.0010.6533,2300.09%
2022/06/02610.8700.0010.7563,1550.19%
2022/06/0100.00110.6010.70-12,944-0.03%
2022/05/31110.80110.6510.6502,8860.00%
2022/05/27410.69410.4010.4502,7000.00%
2022/05/26210.1500.0010.1522,5570.08%
2022/05/24110.7500.0010.2512,5750.04%
2022/05/12210.0000.0010.0022,2070.09%
2022/04/25210.7500.0010.7522,6270.08%
2022/04/2100.00311.3511.25-32,739-0.11%
2022/04/20311.2500.0011.3032,8150.11%
2022/04/15211.0000.0011.0523,5830.06%
2022/03/30112.2000.0012.2517,2070.01%
2022/03/2300.00113.1013.00-18,054-0.01%
2022/03/21112.9500.0012.9019,0650.01%
2022/03/08112.1500.0012.15111,2170.01%
2022/03/07212.10212.2512.20011,1900.00%
2022/02/24212.7500.0012.85211,2760.02%
2022/02/1800.00113.9013.85-111,289-0.01%
2022/02/17114.0000.0013.85111,2820.01%
2022/02/1600.00114.3014.10-111,265-0.01%
2022/02/15114.0000.0013.90111,2720.01%
2022/02/1000.00614.1514.20-611,154-0.05%
2022/02/0800.00114.1014.00-111,059-0.01%
2022/02/07213.2300.0013.45211,0090.02%
2022/01/26112.7500.0012.70110,9800.01%
2022/01/25212.7500.0012.75210,9720.02%
2022/01/2000.00213.7013.70-210,900-0.02%
2022/01/1800.00113.9013.75-110,828-0.01%
2022/01/17113.4500.0013.65110,7910.01%
2022/01/1400.00213.3013.35-210,755-0.02%
2022/01/13214.0000.0013.70210,6730.02%
2022/01/11114.451114.4114.15-1010,392-0.10%
2022/01/10614.93514.6314.40110,2070.01%
2022/01/07214.801514.5514.55-139,773-0.13%
2022/01/06715.19415.2015.1539,5980.03%
2022/01/052415.6720615.7914.90-1829,413-1.93% 大賣/鉅額交易
2022/01/04215.636015.4515.10-588,986-0.65%
2022/01/038616.142316.1316.10638,6020.73%
2021/12/3020515.25316.0016.002027,3402.75% 大買/鉅額交易
2021/12/2900.00214.5014.55-26,655-0.03%
2021/12/28314.78214.9014.6016,4900.02%
2021/12/2400.001.914.1014.10-1.96,077-0.03%
2021/12/22314.60314.3014.3005,9240.00%
2021/12/1700.00314.1214.00-35,250-0.06%
2021/12/1600.003214.6914.85-325,064-0.63%
2021/12/154814.691315.1014.60354,8120.73%
2021/12/14116.10116.0514.1004,0380.00%
2021/12/1300.00215.2815.55-23,048-0.07%
2021/12/101613.481913.5914.15-32,758-0.11%
2021/12/09212.75412.2312.90-22,045-0.10%
2021/12/0800.00311.7511.75-31,838-0.16%
2021/12/071811.581311.5811.5051,8100.28%
2021/11/2400.00311.5511.65-31,453-0.21%
2021/11/18111.50111.5511.5001,2940.00%
2021/09/06211.4300.0011.4021,8250.11%
2021/09/02111.7500.0011.7511,8230.05%
2021/08/2400.00111.9511.75-11,895-0.05%
2021/08/16111.8000.0011.9011,9480.05%
2021/08/11112.85113.0012.5001,9960.00%
2021/08/05613.6500.0013.5562,1110.28%
2021/08/04114.05714.0314.10-62,129-0.28%
2021/07/29113.3000.0013.4012,2860.04%
2021/07/27413.5800.0013.5542,4360.16%
2021/07/2200.00413.8013.80-42,696-0.15%
2021/07/21313.5000.0013.1532,8340.11%
2021/07/20313.6000.0013.4533,0150.10%
2021/07/1900.00314.1014.25-33,107-0.10%
2021/07/16213.68413.7113.60-23,274-0.06%
2021/07/13313.60313.9013.7003,5790.00%
2021/07/08313.40413.6613.40-13,902-0.03%
2021/07/07413.2500.0013.2543,9920.10%
2021/07/05113.95114.0513.7504,2740.00%
2021/06/16113.5500.0013.5516,0690.02%
2021/06/09113.8000.0013.7016,3710.02%
2021/06/02514.1000.0014.0556,3590.08%
2021/05/31114.10114.2013.8006,3530.00%
2021/05/28113.85113.9513.6506,3330.00%
2021/05/2600.00513.6013.55-56,377-0.08%
2021/05/25113.65113.8013.4006,4030.00%
2021/05/24113.20113.3013.2006,4270.00%
2021/05/21112.90113.0012.8506,4480.00%
2021/05/17211.2000.0011.2026,4540.03%
2021/05/12212.8300.0012.7026,4010.03%
2021/05/11514.80115.2014.0546,3430.06%
2021/05/1000.00515.4515.60-56,320-0.08%
2021/05/04615.18115.0514.8056,1540.08%
2021/05/03216.0000.0015.8526,0390.03%
2021/04/29117.4500.0017.0515,9400.02%
2021/04/28517.75117.8517.7545,8580.07%
2021/04/2700.00117.8017.70-15,780-0.02%
2021/04/26118.30218.4818.25-15,597-0.02%
2021/04/2300.00118.0518.00-15,401-0.02%
2021/04/22618.01118.0017.0055,2690.09%
2021/04/21117.70117.9018.3505,0310.00%
2021/04/162.617.35117.5017.401.64,8220.03%
2021/04/15517.69217.3017.4534,7680.06%
2021/03/3100.00216.9016.85-24,099-0.05%
2021/03/30116.15716.1516.10-63,892-0.15%
2021/03/2900.00715.3015.40-73,593-0.19%
2021/03/25714.7200.0014.5573,5950.19%
2021/03/2200.00415.5515.55-43,447-0.12%
2021/03/19215.204615.2515.00-443,346-1.31%
2021/03/184815.173814.7815.30103,0490.33%
2021/03/1100.001514.1014.05-153,131-0.48%
2021/03/05513.7500.0013.5053,7300.13%
2021/03/04513.8500.0013.9553,9220.13%
2021/02/26513.90514.1514.2003,9760.00%
2021/02/25514.05514.2514.0003,9850.00%
2021/02/24514.05514.4013.9504,0160.00%
2021/02/22514.0000.0014.0554,6840.11%
2021/02/1700.002012.9013.10-204,609-0.43%
2021/02/0400.00812.7012.70-84,590-0.17%
2021/02/0367512.7565013.1813.00254,5790.55% 大買/大賣/
2021/02/01312.7500.0012.7534,4650.07%
2021/01/22312.70112.5512.6524,3540.05%
2021/01/21112.35112.9012.4004,3410.00%
2021/01/20112.6000.0012.5014,3250.02%
2021/01/1900.00113.4513.20-14,281-0.02%
2021/01/18113.3000.0013.3014,2700.02%
2021/01/15813.8800.0013.5584,2500.19%
2021/01/1300.001414.2314.00-144,188-0.33%
2021/01/12113.3000.0013.3014,1030.02%
2021/01/08313.58113.6513.6024,0660.05%
2021/01/0700.00113.9513.80-14,093-0.02%
2021/01/061014.01114.5513.8094,1170.22%
2020/12/29614.41114.5014.5053,9000.13%
2020/12/2840614.5141714.9614.85-113,815-0.29% 大買/大賣/
2020/12/25113.9500.0014.1013,5360.03%
2020/12/24414.1300.0014.0543,5150.11%
2020/12/221014.10514.4013.8053,4500.14%
2020/12/21113.20313.4813.60-23,323-0.06%
2020/12/1400.00113.9014.15-13,262-0.03%
2020/12/11913.74313.5013.6063,2220.19%
2020/12/09114.15414.3514.10-33,119-0.10%
2020/12/08413.85113.9013.8533,0590.10%
2020/12/075214.485214.6514.2503,0480.00%
2020/12/044014.502714.4614.50132,8940.45%
2020/12/03513.7000.0013.6552,6780.19%
2020/12/02213.93113.8513.9012,7250.04%
2020/12/01114.40414.1314.30-32,750-0.11%
2020/11/30313.452013.6113.70-172,681-0.63%
2020/11/27112.80912.9112.95-82,474-0.32%
2020/11/2600.00212.7012.70-22,480-0.08%
2020/11/2500.004812.8012.55-482,452-1.96%
2020/11/245212.591012.7012.50422,4141.74%
2020/11/202412.82212.8012.65222,3290.94%
2020/11/1943812.0258612.7812.90-1481,896-7.80% 大買/大賣/鉅額交易
2020/10/22511.5500.0011.6551,8370.27%
2020/10/2100.00311.7511.70-31,848-0.16%
2020/10/20111.7000.0011.6511,8610.05%
2020/10/161311.6400.0011.65131,8660.70%
2020/10/1500.00512.1511.80-51,877-0.27%
2020/10/1400.001011.8311.85-101,837-0.54%
2020/10/05510.9500.0011.1051,9260.26%
2020/09/2900.00111.0511.00-12,252-0.04%
2020/09/2800.00110.9511.15-12,341-0.04%
2020/09/25110.5000.0010.6512,3630.04%
2020/09/22511.7500.0011.7552,3630.21%
2020/09/16511.8000.0011.8552,3390.21%
2020/09/1500.00111.9011.80-12,358-0.04%
2020/09/10512.0000.0011.9052,4000.21%
2020/09/0814511.9200.0011.901452,3536.16% 大買/鉅額交易
2020/09/07112.4000.0012.1512,3550.04%
2020/09/04511.608112.4812.50-762,284-3.33%
2020/09/03311.757912.1611.85-762,171-3.50%
2020/09/01311.1000.0011.1032,0310.15%
2020/08/28411.00411.2510.9002,0940.00%
2020/08/2100.00110.6010.60-12,125-0.05%
2020/08/18311.5000.0011.5532,0690.14%
2020/08/1700.00311.9011.70-32,075-0.14%
2020/08/1000.00211.4511.40-22,035-0.10%
2020/08/0700.00511.4011.45-52,047-0.24%
2020/08/06611.7500.0011.6062,0450.29%
2020/08/0500.00312.0511.85-32,041-0.15%
2020/08/03311.8000.0011.8032,0560.15%
2020/07/3100.00312.0512.00-32,039-0.15%
2020/07/28110.60110.7010.7501,9580.00%
2020/07/09312.2000.0012.2531,9880.15%
2020/07/08812.5327012.4912.65-2621,940-13.50% 大賣/鉅額交易
2020/07/0742411.3616011.5012.002641,68415.67% 大買/大賣/鉅額交易
2020/07/0600.00411.1511.25-41,610-0.25%
2020/07/03411.0000.0011.0041,5890.25%
2020/06/1600.00310.5510.55-31,656-0.18%
2020/06/09111.1500.0011.1011,7720.06%
2020/06/08211.3000.0011.3521,8070.11%
2020/06/0500.00211.0511.55-21,780-0.11%
2020/05/26110.4000.0010.2511,8810.05%
2020/05/141011.2000.0010.85101,8750.53%
2020/05/13111.3500.0011.3011,8530.05%
2020/05/053011.3500.0011.30301,8131.65%
2020/04/29311.653611.6011.60-331,812-1.82%
2020/04/2300.00711.1511.15-71,761-0.40%
2020/04/2100.00111.0510.85-11,784-0.06%
2020/04/0119.9900.009.8411,9730.05%
2020/03/2700.0069.269.25-61,890-0.32%
2020/03/2600.0018.898.89-11,865-0.05%
2020/03/2000.0067.817.93-61,909-0.31%
2020/03/1967.7100.007.6661,9140.31%
2020/03/1839.0200.008.5131,8930.16%
2020/03/1759.2029.639.2031,8630.16%
2020/03/13110.45110.5510.5001,8070.00%
2020/03/101612.5000.0013.15161,7310.92%
2020/03/09213.05213.2312.9001,7010.00%
2020/02/1100.00114.2014.15-11,484-0.07%
2020/02/10113.9000.0013.9011,4790.07%
2020/01/30514.9900.0014.8551,4480.35%
2020/01/20616.58116.8516.5051,4260.35%
2020/01/1600.00516.8516.85-51,412-0.35%
2020/01/15216.801516.8916.90-131,402-0.93%
2020/01/142016.807716.8516.75-571,386-4.11%
2020/01/137716.50316.4016.50741,3185.61%
2020/01/09115.8000.0015.7511,2950.08%
2020/01/08216.1000.0015.8521,2880.16%
2020/01/06416.3000.0016.1041,2500.32%
2020/01/03116.50416.5316.65-31,230-0.24%
2020/01/0200.002916.5216.50-291,195-2.42%
2019/12/2400.00215.1015.10-21,248-0.16%
2019/12/19115.7000.0015.7011,2700.08%
2019/11/151514.9000.0014.95151,1741.28%
2019/11/11115.5500.0015.5511,1260.09%
2019/10/31116.6000.0016.6011,1820.08%
2019/10/1400.00117.7017.65-11,231-0.08%
2019/10/0700.00418.4118.35-41,212-0.33%
2019/10/04418.7320618.9918.65-2021,205-16.75% 大賣/鉅額交易
2019/10/0320518.6000.0018.602051,11818.33% 大買/鉅額交易
2019/10/01217.9300.0018.1021,1110.18%
2019/09/2300.00318.2518.20-31,185-0.25%
2019/09/1700.000.117.3017.30-0.11,171-0.01%
2019/09/11317.5000.0017.3531,2180.25%
2019/09/0900.00118.0017.95-11,228-0.08%
2019/08/30118.15318.0018.10-21,247-0.16%
2019/08/2700.00117.3517.00-11,222-0.08%
2019/08/21117.45217.4517.35-11,297-0.08%
2019/08/0700.00216.4016.25-21,368-0.15%
2019/08/06115.60115.8516.2001,3920.00%
2019/08/05216.8500.0016.5521,4040.14%
2019/08/02217.2500.0017.3021,4090.14%
2019/07/306018.5500.0018.15601,4324.19%
2019/07/2500.00218.4018.55-21,495-0.13%
2019/07/23118.40118.3518.3501,6110.00%
2019/07/1900.00118.3018.00-11,675-0.06%
2019/07/18118.1500.0018.0511,8090.06%
2019/07/17118.6500.0018.6512,2140.05%
2019/07/044319.3700.0019.35433,0251.42%
2019/07/032019.4000.0019.40203,0470.66%
2019/07/021019.602319.6819.95-133,071-0.42%
2019/06/281018.9000.0018.90103,1700.32%
2019/06/1400.00619.5019.40-64,192-0.14%
2019/06/10319.0000.0018.9034,8310.06%
2019/05/2800.00118.1518.15-16,344-0.02%
2019/05/2400.00118.1518.15-16,510-0.02%
2019/05/21217.3000.0017.5527,1310.03%
2019/05/2000.00717.6417.30-77,268-0.10%
2019/05/17117.60117.7517.4007,5480.00%
2019/05/1000.00118.5518.25-18,636-0.01%
2019/05/09118.2000.0018.2018,6840.01%
2019/05/0800.00118.9518.90-18,707-0.01%
2019/05/0600.00318.9018.90-38,890-0.03%
2019/05/0200.00419.3819.50-48,861-0.05%
2019/04/3000.00119.2519.30-18,840-0.01%
2019/04/29320.0500.0020.0038,7880.03%
2019/04/24621.0800.0020.8568,6910.07%
2019/04/23621.781222.2521.65-68,579-0.07%
2019/04/2200.00521.5721.65-58,170-0.06%
2019/04/19320.90221.0020.9018,0860.01%
2019/04/18921.07121.1520.7088,0580.10%
2019/04/172321.632021.6421.3037,9970.04%
2019/04/16321.97921.9621.85-67,921-0.08%
2019/04/152021.65821.4621.60127,7130.16%
2019/04/12320.5500.0020.5537,6000.04%
2019/04/112021.612021.4921.1007,5980.00%
2019/04/1000.00921.2721.45-97,498-0.12%
2019/04/0800.00121.2021.10-17,475-0.01%
2019/04/0300.00421.4421.15-47,446-0.05%
2019/04/02320.90320.8320.8007,3660.00%
2019/04/01520.60520.5020.4007,3150.00%
2019/03/29320.42320.5820.6007,2730.00%
2019/03/28320.6500.0020.4037,2810.04%
2019/03/27321.051021.2020.85-77,371-0.09%
2019/03/26921.63921.4121.3007,6490.00%
2019/03/25320.453520.5221.05-327,476-0.43%
2019/03/22521.641021.3021.30-57,428-0.07%
2019/03/21221.901021.8322.15-87,226-0.11%
2019/03/19520.9700.0020.7557,0050.07%
2019/03/18421.151221.3121.15-86,945-0.12%
2019/03/15320.70520.8820.70-26,757-0.03%
2019/03/13520.93521.1420.7006,7770.00%
2019/03/12320.25220.3020.3016,5560.02%
2019/03/112020.5000.0020.40206,5940.30%
2019/03/08420.70420.7520.5006,6740.00%
2019/03/074020.7300.0020.80406,4510.62%
2019/03/06520.74521.1020.7506,2820.00%
2019/03/04620.76720.7920.90-16,402-0.02%
2019/02/271320.58920.8220.6046,1340.07%
2019/02/26419.99219.9019.9025,7590.03%
2019/02/251120.27520.2720.2065,7310.10%
2019/02/2200.00420.6020.25-45,680-0.07%
2019/02/21319.70220.6020.6015,5290.02%
2019/02/20520.02320.4020.1525,4700.04%
2019/02/19219.9500.0019.9025,3200.04%
2019/02/18220.80221.1020.3005,2990.00%
2019/02/151519.731619.9319.75-15,062-0.02%
2019/02/1400.00119.5519.55-14,542-0.02%
2019/01/30216.9800.0017.0024,6890.04%
2019/01/0700.00216.0016.40-26,030-0.03%
2019/01/04215.5500.0015.6026,1670.03%
2018/12/2800.00116.4016.05-16,500-0.02%
2018/12/2700.00116.6016.50-16,529-0.02%
2018/12/24117.1500.0017.1516,7510.01%
2018/12/2100.00117.5017.30-16,885-0.01%
2018/12/20217.4000.0017.1527,0100.03%
2018/12/1900.00318.8018.35-36,916-0.04%
2018/12/18417.50317.6517.5016,6190.02%
2018/12/171317.181017.0517.0536,5740.05%
2018/12/1100.00116.8516.85-16,585-0.02%
2018/12/0300.00218.3518.50-26,770-0.03%
2018/11/3000.00117.8517.85-16,647-0.02%
2018/11/29117.60217.7017.60-16,593-0.02%
2018/11/28717.89417.8817.7036,4790.05%
2018/11/26116.7000.0016.5516,3090.02%
2018/11/2300.00116.4516.35-16,312-0.02%
2018/11/2100.00216.7517.10-26,290-0.03%
2018/11/20117.3500.0016.8016,2740.02%
2018/11/1300.00516.9017.00-55,903-0.08%
2018/11/121016.801017.1016.8005,8260.00%
2018/11/09216.7000.0017.1525,6810.04%
2018/11/07516.50516.5516.3005,4950.00%
2018/11/06116.4000.0016.3015,5550.02%
2018/11/051116.73716.7116.7045,5050.07%
2018/11/02515.751516.4316.70-105,372-0.19%
2018/10/311215.38115.3015.30115,0560.22%
2018/10/2900.00114.2514.70-14,883-0.02%
2018/10/25213.9500.0013.6024,9380.04%
2018/10/24114.6500.0014.8514,9210.02%
2018/10/2200.00315.2215.60-34,969-0.06%
2018/10/19114.50214.4514.40-15,037-0.02%
2018/10/15215.03115.2515.0016,1930.02%
2018/10/12514.00414.5014.7516,2000.02%
2018/10/11515.2700.0015.2556,3450.08%
2018/10/092018.12117.7516.90196,3290.30%
2018/10/081018.522619.3318.30-166,201-0.26%
2018/10/05419.54419.5419.8006,1960.00%
2018/10/04720.49620.6020.4016,2280.02%
2018/10/02321.90321.1520.3506,4490.00%
2018/09/28121.6000.0021.6016,9840.01%
2018/09/2500.00320.7820.55-36,936-0.04%
2018/09/21220.20520.7020.35-37,004-0.04%
2018/09/20520.0500.0019.9057,2200.07%
2018/09/1900.00520.3520.05-57,458-0.07%
2018/09/1800.00120.6020.00-17,955-0.01%
2018/09/17520.80220.8020.7538,1410.04%
2018/09/14920.86621.4221.6038,3740.04%
2018/09/11120.05120.2020.20010,1710.00%
2018/09/10219.53119.8519.50110,3440.01%
2018/08/312324.212224.3324.00110,4730.01%
2018/08/3000.00223.6523.80-210,375-0.02%
2018/08/20122.3000.0022.10111,1800.01%
2018/08/1700.00122.5022.55-111,181-0.01%
2018/08/13822.87422.7322.75411,2180.04%
2018/08/1000.00125.0524.80-111,066-0.01%
2018/08/06227.25127.0026.80111,1580.01%
2018/08/03527.3000.0027.80511,2060.04%
2018/07/30428.85228.6028.60211,1450.02%
2018/07/26129.60128.7528.75011,0480.00%
2018/07/25429.63229.1329.20210,9830.02%
2018/07/2400.00230.0529.75-210,894-0.02%
2018/07/23329.55330.0829.00010,6920.00%
2018/07/20229.30329.3230.25-110,404-0.01%
2018/07/19328.17428.4328.50-19,941-0.01%
2018/07/18428.71528.5928.15-19,977-0.01%
2018/07/17127.75227.5527.50-19,791-0.01%
2018/07/16128.10127.7527.7509,7490.00%
2018/07/13229.05228.5028.5009,7040.00%
2018/07/12328.62228.5528.2019,6100.01%
2018/07/11628.86228.9828.7049,5590.04%
2018/07/10228.55328.7228.80-19,516-0.01%
2018/07/09529.09429.0028.9019,3320.01%
2018/07/0400.00627.2926.40-68,667-0.07%
2018/07/03127.70227.4027.10-18,645-0.01%
2018/07/021929.071928.9628.3008,5490.00%
2018/06/29328.83328.7328.7008,5160.00%
2018/06/28629.16428.7627.9028,4970.02%
2018/06/27227.83328.6029.25-18,282-0.01%
2018/06/26128.8000.0028.4017,8620.01%
2018/06/25728.91229.3327.9057,9120.06%
2018/06/223231.722731.1930.0057,7190.06%
2018/06/211730.813630.5831.15-197,077-0.27%
2018/06/201928.701728.0228.9026,3370.03%
2018/06/191626.50125.5526.95155,7550.26%
2018/06/15125.2000.0025.1515,5660.02%
2018/06/12125.90125.4525.4505,4720.00%
2018/06/0500.00426.6526.65-45,842-0.07%
2018/06/01227.08226.9026.9005,7960.00%
2018/05/3100.00228.1026.50-25,749-0.03%
2018/05/30929.51729.7028.3525,6400.04%
2018/05/2900.00128.9028.90-15,324-0.02%
2018/05/22227.2000.0027.0525,3930.04%
2018/05/21127.30427.3127.80-35,422-0.06%
2018/05/1600.00227.2327.60-25,693-0.04%
2018/05/15226.68227.2826.8505,7810.00%
2018/05/14226.4500.0026.3025,9120.03%
2018/05/11125.70126.3026.6506,0140.00%
2018/05/101325.602225.5325.20-95,914-0.15%
2018/05/09124.9000.0024.6015,8920.02%
2018/05/08424.98724.8425.05-35,890-0.05%
2018/05/071124.73924.8925.0525,9330.03%
2018/05/0400.00224.7023.90-25,922-0.03%
2018/05/03124.25123.8523.8505,9280.00%
2018/04/30423.25223.1023.2525,9720.03%
2018/04/26120.50121.0021.0006,1480.00%
2018/04/2500.001021.0021.60-106,620-0.15%
2018/04/24919.381419.5820.90-56,808-0.07%
2018/04/23120.80121.0021.0006,8360.00%
2018/04/2000.00222.5522.65-27,062-0.03%
2018/04/19122.4000.0022.5517,1960.01%
2018/04/1800.00122.8022.30-17,466-0.01%
2018/04/17122.2000.0022.2017,5410.01%
2018/04/16524.12623.5923.20-17,687-0.01%
2018/04/13223.3000.0023.0028,0000.02%
2018/04/11523.90523.3023.4008,7920.00%
2018/04/101123.92623.6823.0059,2550.05%
2018/04/09224.5000.0024.3529,8320.02%
2018/04/03226.1000.0025.75210,5030.02%
2018/04/0200.00227.5326.50-211,171-0.02%
2018/03/311027.301627.2827.20-611,562-0.05%
2018/03/3000.00126.0025.60-111,431-0.01%
2018/03/2900.00226.6025.65-211,564-0.02%
2018/03/28526.61626.4425.90-111,759-0.01%
2018/03/2700.00825.7326.05-811,555-0.07%
2018/03/231024.3500.0024.001011,5870.09%
2018/03/221025.96226.3026.05811,6670.07%
2018/03/21127.30126.8026.80011,7250.00%
2018/03/19526.8000.0026.60512,3830.04%
2018/03/16626.95127.2526.95512,8130.04%
2018/03/15127.55228.0027.55-112,935-0.01%
2018/03/14127.55727.9027.55-613,175-0.05%
2018/03/13427.89327.7327.65113,2210.01%
2018/03/123227.772928.0828.20313,3320.02%
2018/03/09626.13726.3226.70-113,288-0.01%
2018/03/081228.671028.5027.55213,4300.01%
2018/03/07128.6000.0028.60113,6330.01%
2018/03/06129.20328.9028.85-213,904-0.01%
2018/03/05228.38129.3028.20114,2950.01%
2018/03/021029.4500.0029.301014,6380.07%
2018/02/26330.68330.7030.40015,3030.00%
2018/02/22229.68230.1330.50015,3930.00%
2018/02/2100.00229.0529.70-215,313-0.01%
2018/02/12327.72527.8027.80-215,343-0.01%
2018/02/09626.17426.3026.60215,2880.01%
2018/02/08729.19429.4428.65315,0970.02%
2018/02/07428.44230.2528.20214,9900.01%
2018/02/06329.5800.0029.35315,1840.02%
2018/02/05232.40132.6532.60114,9990.01%
2018/01/31435.70135.7535.95315,0190.02%
2018/01/30936.45436.5835.60515,0850.03%
2018/01/29236.45536.3736.30-315,087-0.02%
2018/01/26835.3000.0035.20815,0900.05%
2018/01/24136.20336.8036.05-215,375-0.01%
2018/01/2300.00236.3536.00-215,722-0.01%
2018/01/22336.021136.2537.00-815,884-0.05%
2018/01/192636.163837.3035.80-1215,980-0.08%
2018/01/18240.251039.8539.55-815,534-0.05%
2018/01/172540.991741.0840.95815,4140.05%
2018/01/16541.65441.7341.30115,4090.01%
2018/01/15239.90239.9540.10015,2910.00%
2018/01/122440.992341.5840.25115,2320.01%
2018/01/113039.911340.5839.801715,0860.11%
2018/01/10641.08641.1340.20015,0580.00%
2018/01/092640.724141.1841.20-1515,144-0.10%
2018/01/083142.063543.6340.50-415,071-0.03%
2018/01/051644.29444.5644.351214,6990.08%
2018/01/042244.984145.5844.15-1914,418-0.13%
2018/01/032344.551744.0944.80613,9660.04%
2018/01/027139.7410340.0440.75-3213,344-0.24% 大賣/
達運 相關文章