嘉聯益 (6153)-康和-高雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	21.80	21.50	-2	1,829	-0.11%
2024/05/28	1	21.70	1	21.75	21.75	0	1,812	0.00%
2024/05/23	1	21.40	0	0.00	21.35	1	1,803	0.06%
2024/05/21	6	22.12	7	22.09	22.30	-1	1,768	-0.06%
2024/05/17	141	20.75	0	0.00	20.70	141	1,536	9.18%	大買/鉅額交易
2024/05/10	0	0.00	3	19.70	19.75	-3	1,708	-0.18%
2024/05/08	0.4	19.95	0	0.00	19.85	0.4	1,711	0.02%
2024/04/30	1	19.85	0	0.00	19.85	1	1,693	0.06%
2024/04/22	1	18.90	0	0.00	18.90	1	1,705	0.06%
2024/04/19	30	19.60	0	0.00	19.10	30	1,680	1.78%
2024/03/26	0	0.00	1	20.00	20.05	-1	1,559	-0.06%
2024/03/21	0	0.00	1	20.30	20.40	-1	1,582	-0.06%
2024/03/20	1	20.15	12	20.03	20.20	-11	1,726	-0.64%
2024/03/07	9	21.00	0	0.00	20.70	9	1,709	0.53%
2024/03/04	0	20.90	0	0.00	20.65	0	1,678	0.00%
2024/02/16	2	22.45	2	22.60	22.55	0	1,603	0.00%
2024/02/05	0	0.00	1	20.45	20.50	-1	1,406	-0.07%
2024/01/11	1	21.05	0	0.00	21.30	1	1,425	0.07%
2024/01/09	1	21.10	0	0.00	21.10	1	1,435	0.07%
2024/01/03	2	21.75	0	0.00	21.80	2	1,434	0.14%
2023/12/15	4	23.55	9.3	23.56	23.40	-5.3	1,619	-0.33%
2023/12/06	0	0.00	10	22.40	22.45	-10	1,582	-0.63%
2023/12/05	0	0.00	1	22.40	22.50	-1	1,557	-0.06%
2023/12/04	0	0.00	30	22.25	22.45	-30	1,551	-1.93%
2023/12/01	30	22.20	0	0.00	22.10	30	1,528	1.96%
2023/11/30	1	21.80	0	0.00	21.80	1	1,511	0.07%
2023/11/22	0	0.00	2	22.10	22.15	-2	1,509	-0.13%
2023/11/07	0	0.00	2	21.50	21.35	-2	1,582	-0.13%
2023/10/31	12	20.15	2	20.30	20.10	10	1,650	0.61%
2023/10/18	0	0.00	1	20.80	21.20	-1	1,772	-0.06%
2023/10/17	10	21.20	0	0.00	21.10	10	1,762	0.57%
2023/10/05	1	21.70	0	0.00	21.55	1	1,949	0.05%
2023/09/27	1	22.00	0	0.00	21.75	1	2,171	0.05%
2023/09/21	1	22.95	1	23.10	22.90	0	3,317	0.00%
2023/09/20	16	24.11	16	23.91	23.90	0	3,272	0.00%
2023/09/19	6	23.75	4	23.75	23.90	2	3,163	0.06%
2023/09/18	2	22.88	1	22.95	22.90	1	2,987	0.03%
2023/09/07	2	23.05	0	0.00	22.65	2	3,030	0.07%
2023/08/31	6	22.63	1	22.20	22.70	5	3,091	0.16%
2023/08/28	0	0.00	1	21.80	21.60	-1	3,081	-0.03%
2023/08/22	1	22.05	0.2	21.75	21.70	0.8	3,113	0.03%
2023/08/18	0	0.00	1	22.25	21.85	-1	3,118	-0.03%
2023/08/17	1	21.95	0	0.00	22.10	1	3,115	0.03%
2023/08/15	0	0.00	1	21.70	21.65	-1	3,095	-0.03%
2023/08/14	1	21.60	0	0.00	21.45	1	3,095	0.03%
2023/08/10	14	22.60	0	0.00	22.60	14	3,036	0.46%
2023/08/02	2	24.05	0	0.00	24.00	2	3,008	0.07%
2023/08/01	0	0.00	1	25.00	24.40	-1	3,044	-0.03%
2023/07/31	0	0.00	1	24.95	24.60	-1	3,030	-0.03%
2023/07/21	0	0.00	1	24.65	24.65	-1	2,978	-0.03%
2023/07/20	0	0.00	0	24.20	24.30	0	2,985	0.00%
2023/07/18	0	0.00	1	24.45	24.45	-1	3,000	-0.03%
2023/07/12	0	0.00	1	24.50	24.20	-1	2,949	-0.03%
2023/07/11	2	24.38	0	0.00	24.20	2	2,938	0.07%
2023/07/07	0	0.00	2	24.88	24.95	-2	2,889	-0.07%
2023/07/06	0	0.00	15	25.30	25.30	-15	2,819	-0.53%
2023/07/05	1	25.70	0	0.00	25.65	1	2,764	0.04%
2023/07/04	3	25.80	4	25.76	25.80	-1	2,694	-0.04%
2023/07/03	4	25.94	0	0.00	26.00	4	2,616	0.15%
2023/06/30	28	26.84	31.9	26.73	26.70	-3.9	2,454	-0.16%
2023/06/29	63	25.89	67	25.80	26.20	-4	1,908	-0.21%
2023/06/27	0	0.00	1	23.95	23.95	-1	1,510	-0.07%
2023/06/20	1	24.15	2	24.10	24.05	-1	1,541	-0.06%
2023/06/15	0	0.00	1	23.70	23.70	-1	1,524	-0.07%
2023/06/07	2	24.10	1	24.25	24.15	1	1,621	0.06%
2023/05/26	0	0.00	1	22.90	22.85	-1	1,612	-0.06%
2023/05/24	0	0.00	1	23.30	23.30	-1	1,621	-0.06%
2023/05/23	1	23.25	0	0.00	23.35	1	1,630	0.06%
2023/05/18	1	23.15	0	0.00	23.10	1	1,654	0.06%
2023/05/16	2	22.95	0	0.00	22.90	2	1,656	0.12%
2023/05/11	0	0.00	1	23.15	23.15	-1	1,684	-0.06%
2023/05/02	0	0.00	1	23.35	23.10	-1	1,732	-0.06%
2023/04/26	0	0.00	3	22.60	22.90	-3	1,805	-0.17%
2023/04/25	1	22.60	0	0.00	22.90	1	1,806	0.06%
2023/04/24	3	23.43	0	0.00	23.15	3	1,784	0.17%
2023/04/21	0	0.00	4	24.05	23.50	-4	1,780	-0.22%
2023/04/11	0	0.00	20	23.90	23.90	-20	1,918	-1.04%
2023/04/07	0	0.00	1	24.00	23.90	-1	1,953	-0.05%
2023/03/31	2	24.10	0	0.00	24.10	2	1,994	0.10%
2023/03/15	1	23.55	1	23.75	23.45	0	2,776	0.00%
2023/03/09	23	24.30	0	0.00	24.15	23	3,300	0.70%
2023/03/06	1	24.55	1	24.65	24.55	0	3,565	0.00%
2023/03/02	2	23.95	0	0.00	23.95	2	3,747	0.05%
2023/02/23	2	24.35	0	0.00	24.30	2	3,965	0.05%
2023/02/03	1	24.95	0	0.00	24.70	1	9,430	0.01%
2023/01/31	1	24.30	1	24.35	24.50	0	9,464	0.00%
2023/01/17	1	23.55	1	23.55	23.45	0	9,475	0.00%
2023/01/13	0	0.00	1	23.85	23.80	-1	9,522	-0.01%
2023/01/09	2	23.65	2	23.70	23.85	0	9,746	0.00%
2023/01/03	1	24.05	0	0.00	24.10	1	10,017	0.01%
2022/12/20	1	23.95	0	0.00	23.85	1	12,333	0.01%
2022/12/19	0	0.00	1	24.85	24.95	-1	12,316	-0.01%
2022/12/14	1	25.00	0	0.00	25.25	1	12,382	0.01%
2022/12/13	0	0.00	1	24.85	24.80	-1	12,393	-0.01%
2022/12/09	0	0.00	7	24.90	25.05	-7	12,666	-0.06%
2022/12/08	1	25.00	3	25.45	25.30	-2	12,644	-0.02%
2022/12/07	22	26.27	27	25.84	25.35	-5	12,634	-0.04%
2022/12/06	0	0.00	1	28.30	27.30	-1	12,468	-0.01%
2022/12/05	4	28.35	3	28.33	28.15	1	12,443	0.01%
2022/12/02	5	28.62	4	28.65	28.35	1	12,481	0.01%
2022/12/01	1	27.70	4	27.75	27.60	-3	12,338	-0.02%
2022/11/30	1	27.65	0	0.00	27.70	1	12,510	0.01%
2022/11/29	3	27.22	1	27.15	27.20	2	12,691	0.02%
2022/11/28	4	27.35	1	27.20	27.10	3	12,943	0.02%
2022/11/25	1	27.30	4	27.35	27.20	-3	12,943	-0.02%
2022/11/24	4	27.49	0	0.00	27.65	4	12,972	0.03%
2022/11/23	4	27.90	5	28.11	27.80	-1	12,887	-0.01%
2022/11/22	0	0.00	5	28.34	28.05	-5	12,811	-0.04%
2022/11/21	1	28.60	2	28.90	28.50	-1	12,756	-0.01%
2022/11/18	17	28.70	15	29.71	28.30	2	12,680	0.02%
2022/11/17	2	29.00	2	29.00	28.80	0	12,301	0.00%
2022/11/15	4	29.33	3	29.07	29.15	1	11,953	0.01%
2022/11/14	3	28.70	11	28.74	28.80	-8	11,661	-0.07%
2022/11/11	7	28.35	5	28.89	28.00	2	11,440	0.02%
2022/11/10	11	28.34	5.1	28.10	28.10	5.9	11,222	0.05%
2022/11/09	9	28.91	2	28.83	28.85	7	10,998	0.06%
2022/11/08	12	29.41	5	29.38	29.10	7	10,809	0.06%
2022/11/07	8	29.24	6	29.63	29.40	2	10,558	0.02%
2022/11/04	8.1	29.71	7	29.77	29.90	1.1	10,074	0.01%
2022/11/03	31	28.49	31	28.39	29.55	0	9,387	0.00%
2022/11/02	0	0.00	7	26.29	26.95	-7	8,134	-0.09%
2022/11/01	12	24.58	2	24.80	24.50	10	7,952	0.13%
2022/10/31	4	23.93	5	24.14	24.10	-1	7,646	-0.01%
2022/10/28	1	23.05	0	0.00	23.05	1	7,581	0.01%
2022/10/26	1	22.45	0	0.00	22.55	1	7,527	0.01%
2022/10/18	0	0.00	1	24.50	24.90	-1	7,200	-0.01%
2022/10/17	1	23.60	0	0.00	23.85	1	7,100	0.01%
2022/10/13	1	24.05	2	24.75	23.65	-1	6,970	-0.01%
2022/10/11	3	25.30	2	25.75	25.25	1	6,750	0.01%
2022/10/07	1	27.30	1	27.20	27.05	0	6,596	0.00%
2022/10/06	3	27.80	0	0.00	27.60	3	6,482	0.05%
2022/10/05	1	28.35	1	28.15	28.15	0	6,296	0.00%
2022/10/04	2	28.90	5	28.72	28.60	-3	5,863	-0.05%
2022/09/30	2	27.53	4	28.09	28.25	-2	5,213	-0.04%
2022/09/29	5	27.75	7	27.91	27.95	-2	4,895	-0.04%
2022/09/28	2	26.60	3	26.38	26.25	-1	4,506	-0.02%
2022/09/19	2	26.55	1	26.50	26.50	1	3,900	0.03%
2022/09/16	15	27.50	18	27.36	27.50	-3	3,781	-0.08%
2022/09/15	2	26.95	0	0.00	26.70	2	3,521	0.06%
2022/09/13	2	27.90	3	27.78	27.60	-1	3,364	-0.03%
2022/09/07	20	27.30	20	26.78	27.55	0	3,019	0.00%
2022/09/06	4	27.55	30	26.89	27.05	-26	2,920	-0.89%
2022/09/05	31	28.25	2	28.30	28.25	29	2,634	1.10%
2022/09/02	3	27.77	13	28.02	27.70	-10	2,363	-0.42%
2022/09/01	1	26.05	1	26.40	26.35	0	2,003	0.00%
2022/08/31	117	26.17	118	26.50	26.45	-1	1,940	-0.05%	大買/大賣/
2022/08/30	0	0.00	1	25.95	26.10	-1	1,843	-0.05%
2022/08/25	1	24.95	2	25.15	25.15	-1	1,848	-0.05%
2022/08/24	1	24.70	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	1	25.95	25.85	-1	1,964	-0.05%
2022/08/17	2	25.00	0	0.00	24.85	2	2,292	0.09%
2022/08/11	0	0.00	0	25.55	25.70	0	2,172	0.00%
2022/08/10	0	0.00	7	25.17	25.40	-7	2,087	-0.34%
2022/08/09	1	24.10	0	0.00	24.10	1	1,933	0.05%
2022/08/08	0	0.00	1	23.90	23.55	-1	1,822	-0.05%
2022/07/27	1	22.30	1	22.30	22.30	0	1,804	0.00%
2022/07/25	0	0.00	1	22.50	22.75	-1	1,816	-0.06%
2022/07/21	0	0.00	2	21.90	22.20	-2	1,845	-0.11%
2022/07/19	2	21.90	0	0.00	21.90	2	1,862	0.11%
2022/07/01	1	20.85	0	0.00	20.70	1	1,827	0.05%
2022/06/14	0	0.00	7	24.15	24.30	-7	1,678	-0.42%
2022/06/01	1	22.90	6	23.66	23.65	-5	1,568	-0.32%
2022/05/30	0	0.00	1	22.40	22.35	-1	1,451	-0.07%
2022/05/26	10	22.14	15	22.38	22.35	-5	1,360	-0.37%
2022/05/25	0	0.00	6	22.05	22.05	-6	1,015	-0.59%
2022/05/23	0	0.00	1	20.45	20.50	-1	996	-0.10%
2022/05/04	1	21.60	0	0.00	21.50	1	1,061	0.09%
2022/05/03	0	0.00	0.3	20.70	20.85	-0.3	1,070	-0.03%
2022/04/28	1	20.10	1	20.10	19.95	0	1,096	0.00%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/07	1	22.60	0	0.00	22.25	1	1,461	0.07%
2022/04/06	0	0.00	1	22.85	22.80	-1	1,465	-0.07%
2022/03/25	0	0.00	1	23.70	23.70	-1	1,613	-0.06%
2022/02/16	0	0.00	1	24.45	24.50	-1	2,028	-0.05%
2022/02/10	1	24.30	3	24.20	24.35	-2	2,103	-0.10%
2022/01/25	3	23.73	0	0.00	23.55	3	2,135	0.14%
2022/01/21	1	24.70	0	0.00	24.60	1	2,147	0.05%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/12	0	0.00	1	25.05	25.05	-1	2,167	-0.05%
2022/01/07	1	26.80	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	4	27.21	27.25	-4	2,102	-0.19%
2022/01/05	0	0.00	1	26.80	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	4	26.80	26.95	-4	2,027	-0.20%
2021/12/24	400	26.05	400	26.09	25.65	0	1,960	0.00%	大買/大賣/
2021/11/26	1	24.55	0	0.00	24.60	1	2,039	0.05%
2021/11/19	2	25.88	0	0.00	25.80	2	2,048	0.10%
2021/11/16	2	27.13	14.4	26.70	27.10	-12.4	1,975	-0.63%
2021/11/04	0	0.00	1	25.20	25.15	-1	1,977	-0.05%
2021/11/03	0	0.00	0	25.20	25.20	0	1,999	0.00%
2021/11/02	0	0.00	1	24.80	24.70	-1	2,148	-0.05%
2021/10/29	1	25.20	0	0.00	25.00	1	2,238	0.04%
2021/10/28	0	0.00	40	25.08	25.05	-40	2,247	-1.78%
2021/10/27	0	0.00	5	24.85	25.15	-5	2,253	-0.22%
2021/10/26	0	0.00	2	24.95	25.05	-2	2,258	-0.09%
2021/10/21	2	24.30	0	0.00	24.00	2	2,298	0.09%
2021/10/20	2	24.20	1	23.90	24.10	1	2,315	0.04%
2021/10/13	3	23.08	0	0.00	22.95	3	2,550	0.12%
2021/10/12	1	23.35	3	23.35	23.60	-2	2,649	-0.08%
2021/10/08	1	24.30	1	24.25	24.35	0	2,641	0.00%
2021/10/07	0	0.00	1	24.50	24.20	-1	2,671	-0.04%
2021/10/06	25	23.82	0	0.00	23.25	25	2,750	0.91%
2021/10/05	20	23.85	4	23.25	23.85	16	2,788	0.57%
2021/10/04	7	24.54	3	24.55	24.00	4	2,806	0.14%
2021/10/01	0	0.00	1	25.45	25.10	-1	2,769	-0.04%
2021/09/29	0	0.00	30	25.80	25.65	-30	2,941	-1.02%
2021/09/28	0	0.00	10	26.25	26.40	-10	2,976	-0.34%
2021/09/27	2	26.25	0	0.00	26.30	2	2,994	0.07%
2021/09/24	2	26.25	1	26.30	26.25	1	3,036	0.03%
2021/09/23	4	25.78	0	0.00	25.95	4	3,074	0.13%
2021/09/15	0	0.00	4	25.75	25.35	-4	3,260	-0.12%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/08	4	25.20	23	25.20	25.15	-19	3,501	-0.54%
2021/09/06	41	26.59	0	0.00	26.30	41	3,552	1.15%
2021/09/02	0	0.00	1	27.15	26.65	-1	3,516	-0.03%
2021/09/01	2	26.70	2	27.00	27.20	0	3,559	0.00%
2021/08/31	1	26.55	0	0.00	26.80	1	3,549	0.03%
2021/08/27	0	0.00	1	27.20	27.00	-1	3,557	-0.03%
2021/08/26	2	26.75	1	26.70	26.80	1	3,556	0.03%
2021/08/25	0	0.00	1	27.20	26.95	-1	3,581	-0.03%
2021/08/23	2	26.70	1	26.70	26.60	1	3,610	0.03%
2021/08/20	4	26.08	1	26.40	26.15	3	3,617	0.08%
2021/08/19	0	0.00	2	26.78	26.65	-2	3,608	-0.06%
2021/08/18	0	0.00	6	25.88	27.10	-6	3,623	-0.17%
2021/08/16	1	27.45	1	27.20	27.45	0	3,646	0.00%
2021/08/12	1	28.75	0	0.00	28.30	1	3,669	0.03%
2021/08/09	2	30.35	0	0.00	29.55	2	3,874	0.05%
2021/08/06	20	30.76	8	30.81	30.20	12	3,909	0.31%
2021/08/05	7	30.04	2	30.50	30.70	5	3,834	0.13%
2021/08/04	10	29.20	0	0.00	29.30	10	3,877	0.26%
2021/07/30	1	29.40	1	29.40	29.25	0	4,115	0.00%
2021/07/29	1	29.75	0	0.00	29.65	1	4,187	0.02%
2021/07/27	11	30.31	1	30.75	30.05	10	4,396	0.23%
2021/07/26	0	0.00	1	30.25	30.25	-1	4,622	-0.02%
2021/07/23	0	0.00	0	29.70	29.65	0	4,802	0.00%
2021/07/22	1	29.65	0	0.00	29.35	1	4,938	0.02%
2021/07/21	1	28.95	0	0.00	29.00	1	4,990	0.02%
2021/07/20	1	30.05	0	0.00	29.95	1	5,010	0.02%
2021/07/19	2	31.20	0	0.00	31.30	2	5,051	0.04%
2021/07/16	0	0.00	1	32.40	32.40	-1	5,235	-0.02%
2021/07/15	0	0.00	5	31.10	31.20	-5	5,400	-0.09%
2021/07/12	0	0.00	2	31.20	31.00	-2	6,151	-0.03%
2021/07/09	0	0.00	1	31.45	31.60	-1	6,256	-0.02%
2021/07/07	1	31.35	0	0.00	31.30	1	8,424	0.01%
2021/07/06	0	0.00	4	32.61	31.65	-4	8,553	-0.05%
2021/07/05	3	31.80	0	0.00	31.75	3	8,599	0.03%
2021/07/01	2	31.08	2	31.23	30.70	0	8,767	0.00%
2021/06/30	1	31.30	0	0.00	31.20	1	8,881	0.01%
2021/06/29	1	32.10	2	31.90	31.35	-1	8,936	-0.01%
2021/06/25	17	31.30	0	0.00	31.05	17	8,974	0.19%
2021/06/24	1	31.05	0	0.00	31.35	1	9,192	0.01%
2021/06/23	0	0.00	1	31.00	31.05	-1	9,447	-0.01%
2021/06/22	1	30.00	1	30.20	29.85	0	9,450	0.00%
2021/06/18	1	30.80	1	30.90	30.60	0	9,664	0.00%
2021/06/17	5	30.65	91	30.87	31.10	-86	9,778	-0.88%
2021/06/16	189	30.42	99	30.50	30.55	90	9,763	0.92%	大買/
2021/06/15	0	0.00	1	30.25	30.65	-1	9,756	-0.01%
2021/06/09	1	28.70	0	0.00	28.75	1	9,947	0.01%
2021/06/08	1	29.35	1	29.50	29.80	0	10,048	0.00%
2021/06/07	0	0.00	1	29.60	29.40	-1	10,125	-0.01%
2021/06/01	2	30.43	3	30.67	30.55	-1	10,228	-0.01%
2021/05/28	1	29.70	0	0.00	29.95	1	10,283	0.01%
2021/05/26	1	29.30	1	29.60	29.30	0	10,408	0.00%
2021/05/25	3	29.30	1	29.15	29.10	2	10,458	0.02%
2021/05/21	1	28.85	1	29.00	29.00	0	10,508	0.00%
2021/05/20	0	0.00	1	28.30	27.60	-1	10,586	-0.01%
2021/05/19	1	26.85	1	27.00	27.65	0	10,619	0.00%
2021/05/18	5	25.63	5	26.57	27.50	0	10,629	0.00%
2021/05/14	0	0.00	1	28.60	27.70	-1	10,571	-0.01%
2021/05/13	1	25.00	0	0.00	27.60	1	10,527	0.01%
2021/05/12	3	27.27	1	27.00	26.95	2	10,481	0.02%
2021/05/11	1	29.60	4	29.85	29.50	-3	10,337	-0.03%
2021/05/10	4	32.04	1	32.55	32.00	3	10,281	0.03%
2021/05/07	1	31.90	2	31.85	33.20	-1	10,346	-0.01%
2021/05/05	2	31.45	0	0.00	30.75	2	10,343	0.02%
2021/05/04	8	30.92	1	29.70	30.70	7	10,415	0.07%
2021/05/03	3	33.50	0	0.00	32.45	3	10,330	0.03%
2021/04/29	5	35.35	1	35.80	34.90	4	10,238	0.04%
2021/04/28	1	35.85	0	0.00	35.85	1	10,252	0.01%
2021/04/27	1	36.55	18	36.72	36.50	-17	10,435	-0.16%
2021/04/26	1	36.50	0	0.00	36.60	1	10,528	0.01%
2021/04/23	1	36.40	0	0.00	36.50	1	10,701	0.01%
2021/04/22	0	0.00	3	36.27	36.00	-3	11,433	-0.03%
2021/04/21	10	37.90	4	37.90	37.50	6	12,258	0.05%
2021/04/20	2	38.55	2	38.18	38.60	0	12,558	0.00%
2021/04/19	3	39.35	2	39.90	39.10	1	12,512	0.01%
2021/04/16	1	38.45	17	39.24	39.45	-16	12,381	-0.13%
2021/04/15	14	38.00	1	37.75	37.75	13	12,412	0.10%
2021/04/14	21	38.55	6	38.95	37.85	15	12,328	0.12%
2021/04/13	69.2	40.64	84	39.83	39.10	-14.8	11,822	-0.13%
2021/04/06	1	35.75	0	0.00	35.75	1	10,361	0.01%
2021/04/01	1	36.10	2	36.10	36.15	-1	10,538	-0.01%
2021/03/29	6	37.05	5	37.30	37.10	1	10,483	0.01%
2021/03/26	0	0.00	5	37.51	37.50	-5	10,309	-0.05%
2021/03/22	0	0.00	1	37.35	37.50	-1	10,097	-0.01%
2021/03/19	0	0.00	1	36.05	36.05	-1	10,085	-0.01%
2021/03/16	0	0.00	2	36.85	36.55	-2	10,587	-0.02%
2021/03/15	5	36.35	2	36.85	36.85	3	11,005	0.03%
2021/03/12	1	36.65	9	36.47	36.35	-8	11,165	-0.07%
2021/03/10	0	0.00	1	35.20	35.25	-1	11,384	-0.01%
2021/03/09	12	34.80	0	0.00	35.30	12	11,544	0.10%
2021/03/05	2	34.98	0	0.00	34.85	2	11,841	0.02%
2021/03/03	15	35.71	4	35.70	35.85	11	13,700	0.08%
2021/03/02	0	0.00	2	36.30	35.25	-2	13,824	-0.01%
2021/02/26	0	35.63	0	0.00	35.90	0	14,171	0.00%
2021/02/25	12	35.85	0	0.00	35.85	12	14,374	0.08%
2021/02/24	6	35.99	1	35.30	35.30	5	14,667	0.03%
2021/02/23	2	35.60	0	0.00	35.80	2	15,105	0.01%
2021/02/22	0	0.00	11	35.64	35.95	-11	15,563	-0.07%
2021/02/19	0	0.00	2	35.30	35.35	-2	16,915	-0.01%
2021/02/17	0	34.25	0	0.00	34.10	0	19,353	0.00%
2021/02/01	2	31.80	2	32.25	32.75	0	20,711	0.00%
2021/01/29	3	32.70	3	34.05	32.45	0	20,709	0.00%
2021/01/28	3	33.83	0	0.00	33.90	3	20,621	0.01%
2021/01/27	0	0.00	1	34.80	34.85	-1	20,695	0.00%
2021/01/26	5	34.60	0	0.00	34.60	5	20,712	0.02%
2021/01/25	6	34.46	4	34.66	35.00	2	20,614	0.01%
2021/01/22	10	34.80	10	34.48	34.50	0	20,622	0.00%
2021/01/21	14	34.72	3	34.95	34.05	11	20,617	0.05%
2021/01/20	14	34.78	2	34.70	34.50	12	20,540	0.06%
2021/01/19	10	36.70	0	0.00	36.70	10	20,283	0.05%
2021/01/18	1	36.55	0	0.00	37.15	1	20,331	0.00%
2021/01/15	13	38.75	25	38.61	37.75	-12	20,117	-0.06%
2021/01/14	4	39.50	26	39.63	40.30	-22	19,296	-0.11%
2021/01/13	0	0.00	13	37.58	38.00	-13	18,345	-0.07%
2021/01/12	0	0.00	11	36.30	36.20	-11	17,804	-0.06%
2021/01/11	5	37.30	11	37.16	37.25	-6	17,704	-0.03%
2021/01/08	33	36.38	10	37.08	36.45	23	17,464	0.13%
2021/01/07	2	35.30	0	0.00	35.75	2	17,168	0.01%
2021/01/06	0.4	35.05	4	35.03	35.20	-3.6	17,099	-0.02%
2021/01/05	4	35.45	8	35.68	36.05	-4	16,931	-0.02%
2020/12/31	2	34.95	0	0.00	34.95	2	16,764	0.01%
2020/12/30	1	35.60	10	35.35	35.40	-9	16,683	-0.05%
2020/12/29	2	36.50	2	36.90	36.10	0	16,540	0.00%
2020/12/28	9	37.01	4	37.18	37.30	5	16,331	0.03%
2020/12/25	2	35.65	0	0.00	35.85	2	15,999	0.01%
2020/12/22	3	34.50	0	0.00	34.50	3	15,893	0.02%
2020/12/21	0	0.00	6	35.05	35.60	-6	15,856	-0.04%
2020/12/15	2	34.30	2	34.30	34.00	0	15,552	0.00%
2020/12/10	2	37.50	2	37.18	36.95	0	15,000	0.00%
2020/12/09	13	37.98	14	37.68	38.25	-1	14,692	-0.01%
2020/12/08	0	0.00	2	37.50	36.80	-2	14,220	-0.01%
2020/12/07	2.5	37.05	14	36.92	37.20	-11.5	14,006	-0.08%
2020/12/04	11	36.41	0	0.00	36.45	11	13,717	0.08%
2020/12/03	1	36.80	2	36.55	36.60	-1	13,579	-0.01%
2020/12/02	1	36.70	0	0.00	36.85	1	13,412	0.01%
2020/12/01	13	36.69	8	36.86	37.00	5	13,281	0.04%
2020/11/30	22	37.35	17.2	37.48	37.25	4.8	13,068	0.04%
2020/11/27	33	38.71	34	39.52	36.75	-1	12,757	-0.01%
2020/11/26	8	36.88	5	36.90	37.20	3	11,226	0.03%
2020/11/25	6	36.55	3	37.05	36.90	3	11,040	0.03%
2020/11/24	9	36.61	4	36.55	36.40	5	10,637	0.05%
2020/11/23	7	37.21	0	0.00	37.00	7	10,377	0.07%
2020/11/20	256	37.66	252	37.60	37.40	4	10,016	0.04%	大買/大賣/
2020/11/19	357	37.00	373	37.10	37.20	-16	9,514	-0.17%	大買/大賣/
2020/11/18	286	37.06	298.1	37.17	36.95	-12.1	9,033	-0.13%	大買/大賣/
2020/11/17	217	36.06	218.1	36.17	36.00	-1.1	7,585	-0.01%	大買/大賣/
2020/11/16	34	33.59	37.2	34.72	35.90	-3.2	6,421	-0.05%
2020/11/13	5	32.50	11	31.90	32.65	-6	5,228	-0.11%
2020/11/12	5	30.44	9	30.79	31.35	-4	4,563	-0.09%
2020/11/11	0	0.00	1	29.55	29.75	-1	4,370	-0.02%
2020/11/10	0	0.00	1	29.00	29.30	-1	4,439	-0.02%
2020/11/09	1	29.00	5	29.06	28.95	-4	4,400	-0.09%
2020/11/06	1	29.00	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	2	30.15	29.70	-2	4,383	-0.05%
2020/11/04	3	29.97	0	0.00	30.15	3	4,385	0.07%
2020/11/03	4	29.58	0	0.00	29.60	4	4,352	0.09%
2020/11/02	1	28.25	0	0.00	28.30	1	4,355	0.02%
2020/10/29	13	29.00	13	29.70	29.65	0	4,622	0.00%
2020/10/28	1	30.05	2	30.35	30.25	-1	4,689	-0.02%
2020/10/26	0	0.00	46	30.07	29.90	-46	4,806	-0.96%
2020/10/23	0	0.00	0.2	29.05	29.10	-0.2	4,651	0.00%
2020/10/21	0	0.00	1	29.05	29.15	-1	4,741	-0.02%
2020/10/20	0	0.00	5	28.10	28.40	-5	4,679	-0.11%
2020/09/29	1	26.80	0	0.00	26.75	1	5,354	0.02%
2020/09/24	5	26.80	0	0.00	26.60	5	5,623	0.09%
2020/09/21	0	0.00	1	28.85	28.55	-1	5,998	-0.02%
2020/09/18	0.2	28.95	1	28.90	28.95	-0.8	6,130	-0.01%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/07	1	29.10	0	0.00	28.50	1	8,204	0.01%
2020/09/03	2	29.05	0	0.00	28.85	2	8,360	0.02%
2020/08/31	2	28.23	1	28.25	28.20	1	8,475	0.01%
2020/08/28	0	0.00	1	28.10	28.20	-1	8,585	-0.01%
2020/08/26	0	0.00	5	28.50	28.55	-5	8,963	-0.06%
2020/08/24	0	0.00	1	28.45	28.35	-1	9,021	-0.01%
2020/08/20	6	27.51	1	28.20	27.50	5	9,098	0.05%
2020/08/19	1	29.30	1	29.15	29.10	0	8,989	0.00%
2020/08/18	6	30.08	6	29.99	29.70	0	8,936	0.00%
2020/08/17	41	30.82	46	31.59	30.70	-5	8,844	-0.06%
2020/08/14	0	0.00	8	30.66	30.35	-8	8,537	-0.09%
2020/08/13	0	0.00	3	29.88	29.10	-3	8,409	-0.04%
2020/08/12	6	30.00	6	29.86	30.10	0	8,369	0.00%
2020/08/11	2	29.90	0	0.00	29.40	2	8,360	0.02%
2020/08/10	1	30.05	0	0.00	30.00	1	8,409	0.01%
2020/08/07	5	30.52	1	30.40	30.25	4	8,467	0.05%
2020/08/06	1	30.95	1	30.95	31.00	0	8,429	0.00%
2020/08/05	2	31.63	1	31.50	30.90	1	8,361	0.01%
2020/08/04	6	31.31	2	31.18	31.15	4	8,263	0.05%
2020/08/03	5	31.08	2	30.90	30.95	3	8,084	0.04%
2020/07/31	9	30.82	2	30.98	30.75	7	7,911	0.09%
2020/07/30	0	0.00	1	29.35	29.55	-1	7,786	-0.01%
2020/07/29	1	27.85	0	0.00	28.00	1	7,740	0.01%
2020/07/27	2	28.50	0	0.00	28.30	2	7,675	0.03%
2020/07/23	181	30.12	182	30.29	30.00	-1	7,666	-0.01%	大買/大賣/
2020/07/20	0	0.00	1	28.70	28.75	-1	7,561	-0.01%
2020/07/16	4	29.25	0	0.00	28.80	4	7,587	0.05%
2020/07/10	2	29.80	5	29.77	29.40	-3	7,689	-0.04%
2020/07/09	0	0.00	1	31.35	30.65	-1	7,624	-0.01%
2020/07/08	2	30.25	2	30.55	30.40	0	7,517	0.00%
2020/07/07	2	30.55	0	0.00	30.55	2	7,471	0.03%
2020/07/06	14	30.69	0	0.00	30.70	14	7,482	0.19%
2020/07/03	5	30.75	2	30.55	30.50	3	7,473	0.04%
2020/07/02	40	31.35	1	32.10	31.10	39	7,456	0.52%
2020/07/01	2	30.85	2	31.00	31.00	0	7,225	0.00%
2020/06/29	4	30.83	5	30.30	30.35	-1	7,119	-0.01%
2020/06/24	5	30.95	2	31.20	31.50	3	7,025	0.04%
2020/06/23	2	30.60	4	30.55	30.20	-2	6,878	-0.03%
2020/06/22	6	31.33	5	31.32	30.95	1	6,809	0.01%
2020/06/19	6	31.35	11	31.65	32.25	-5	6,612	-0.08%
2020/06/18	8	30.08	27	29.70	30.30	-19	6,119	-0.31%
2020/06/17	5	28.95	9	28.86	29.10	-4	5,679	-0.07%
2020/06/15	2	27.40	0	0.00	27.00	2	5,572	0.04%
2020/06/12	1	27.00	10	26.75	27.35	-9	5,633	-0.16%
2020/06/11	3	28.03	0	0.00	27.50	3	5,731	0.05%
2020/06/10	0	0.00	1	29.20	28.80	-1	5,755	-0.02%
2020/06/09	2	28.55	12	28.00	28.00	-10	5,837	-0.17%
2020/06/05	31	29.00	18	29.15	29.15	13	5,887	0.22%
2020/06/04	0	0.00	1	28.45	28.60	-1	5,872	-0.02%
2020/06/03	15	29.07	6	28.71	29.00	9	5,829	0.15%
2020/06/02	2	27.75	0	0.00	27.95	2	5,585	0.04%
2020/05/28	9	26.63	11	26.89	26.80	-2	5,718	-0.03%
2020/05/26	1	26.25	0	0.00	26.20	1	5,742	0.02%
2020/05/22	2	26.20	0	0.00	26.00	2	5,841	0.03%
2020/05/21	0	0.00	0.1	26.70	26.60	-0.1	5,830	0.00%
2020/05/20	0	0.00	2	26.35	26.40	-2	5,878	-0.03%
2020/05/18	2	26.20	3	25.92	25.60	-1	5,929	-0.02%
2020/05/15	0	0.00	20	26.49	26.60	-20	5,910	-0.34%
2020/05/14	2	27.60	0	0.00	26.95	2	5,872	0.03%
2020/05/13	20	28.80	4	28.70	28.75	16	5,848	0.27%
2020/05/12	2	29.30	0	0.00	29.50	2	5,976	0.03%
2020/05/11	4	29.55	25	29.62	29.70	-21	6,008	-0.35%
2020/05/08	30	28.80	0	0.00	28.85	30	5,999	0.50%
2020/05/07	0	0.00	10	29.00	29.00	-10	6,134	-0.16%
2020/05/06	3	29.20	5	29.16	28.55	-2	6,175	-0.03%
2020/04/30	10	28.55	0	0.00	28.45	10	6,175	0.16%
2020/04/29	20	28.08	0	0.00	28.00	20	6,247	0.32%
2020/04/17	1	28.05	2	27.85	27.15	-1	6,435	-0.02%
2020/04/16	1	27.50	0	0.00	27.70	1	6,551	0.02%
2020/04/15	3	27.50	3	27.65	27.30	0	6,608	0.00%
2020/04/07	1	25.50	3	25.33	25.60	-2	7,007	-0.03%
2020/03/31	0	0.00	1	24.00	23.45	-1	7,066	-0.01%
2020/03/27	0	0.00	1	23.20	23.15	-1	7,025	-0.01%
2020/03/20	1	20.40	2	21.20	21.10	-1	6,920	-0.01%
2020/03/19	5	19.66	4	19.40	19.35	1	6,878	0.01%
2020/03/18	2	22.20	2	22.15	21.50	0	6,821	0.00%
2020/03/17	2	23.90	86	22.19	22.10	-84	6,892	-1.22%
2020/03/16	12	25.44	9	24.80	24.20	3	6,782	0.04%
2020/03/13	3	25.42	0	0.00	26.45	3	6,710	0.04%
2020/03/12	15	28.20	0	0.00	28.20	15	6,557	0.23%
2020/03/05	3	34.30	0	0.00	33.70	3	6,554	0.05%
2020/03/03	0	0.00	10	33.45	33.50	-10	6,651	-0.15%
2020/03/02	0	0.00	3	30.75	31.90	-3	6,519	-0.05%
2020/02/26	1	33.40	1	33.65	33.20	0	6,476	0.00%
2020/02/25	0	0.00	10	32.70	33.00	-10	6,509	-0.15%
2020/02/24	0	0.00	4	33.00	33.00	-4	6,678	-0.06%
2020/02/21	1	33.00	0	0.00	33.45	1	6,743	0.01%
2020/02/20	1	33.80	0	0.00	33.40	1	6,776	0.01%
2020/02/17	10	33.55	11	33.20	33.20	-1	7,062	-0.01%
2020/02/14	0	0.00	0.1	33.25	33.25	-0.1	7,171	0.00%
2020/02/13	5	32.40	10	33.23	32.75	-5	7,197	-0.07%
2020/02/11	3	31.65	0	0.00	32.00	3	7,526	0.04%
2020/02/10	9	32.46	13	31.97	31.95	-4	7,640	-0.05%
2020/02/06	4	30.68	8	31.00	30.95	-4	8,197	-0.05%
2020/02/05	5	30.37	0	0.00	30.30	5	8,414	0.06%
2020/01/31	1	30.50	3	29.05	30.05	-2	9,524	-0.02%
2020/01/30	4	31.34	0	0.00	31.30	4	9,748	0.04%
2020/01/20	2	34.88	0	0.00	34.75	2	9,928	0.02%
2020/01/13	0	0.00	0	34.80	34.70	0	14,031	0.00%
2020/01/10	1	34.10	0	0.00	34.00	1	14,160	0.01%
2020/01/09	0	0.00	2	34.93	34.70	-2	14,389	-0.01%
2020/01/08	14	35.38	12	35.38	34.80	2	14,476	0.01%
2020/01/07	5	36.29	0	0.00	36.50	5	14,562	0.03%
2020/01/06	1	35.85	1	36.00	36.00	0	14,681	0.00%
2020/01/03	1	37.00	3	36.55	36.70	-2	14,818	-0.01%
2020/01/02	2	36.75	15	36.43	36.55	-13	14,824	-0.09%
2019/12/31	11	35.89	10	35.75	35.75	1	14,784	0.01%
2019/12/30	1	35.20	0	0.00	35.20	1	15,153	0.01%
2019/12/27	0	0.00	10	35.15	34.80	-10	15,379	-0.07%
2019/12/26	7	35.06	0	0.00	34.90	7	15,479	0.05%
2019/12/24	2	35.48	3	35.55	35.50	-1	16,225	-0.01%
2019/12/18	10	36.00	2	35.85	35.80	8	20,453	0.04%
2019/12/17	5	36.33	7	36.13	36.20	-2	21,105	-0.01%
2019/12/16	12	35.94	0	0.00	35.90	12	21,336	0.06%
2019/12/13	1	35.15	5	35.30	35.15	-4	21,351	-0.02%
2019/12/12	23	35.75	5	35.50	35.75	18	21,386	0.08%
2019/12/10	1	34.80	3	34.80	34.95	-2	21,356	-0.01%
2019/12/06	6	35.45	0	0.00	35.15	6	21,610	0.03%
2019/12/04	0	0.00	2	34.73	34.65	-2	21,890	-0.01%
2019/11/29	4	36.58	0	0.00	36.40	4	22,495	0.02%
2019/11/28	0	0.00	1	36.10	36.10	-1	22,797	0.00%
2019/11/27	17	36.46	0	0.00	36.10	17	23,058	0.07%
2019/11/26	0	0.00	5	36.10	36.20	-5	23,306	-0.02%
2019/11/25	2	35.90	6	36.10	35.90	-4	23,485	-0.02%
2019/11/22	11	36.32	10	36.25	35.95	1	23,655	0.00%
2019/11/21	2	35.28	5	35.66	36.45	-3	23,778	-0.01%
2019/11/20	12	36.13	0	0.00	36.25	12	24,119	0.05%
2019/11/19	1	37.20	0	0.00	36.65	1	24,530	0.00%
2019/11/18	1	36.65	0	0.00	36.65	1	24,653	0.00%
2019/11/15	2	36.20	1	36.45	36.30	1	24,800	0.00%
2019/11/14	1	36.30	1	36.60	36.10	0	25,037	0.00%
2019/11/13	6	36.42	2	36.83	37.15	4	25,144	0.02%
2019/11/12	0	0.00	2	36.45	36.70	-2	25,329	-0.01%
2019/11/11	18	36.98	5	36.94	36.10	13	25,658	0.05%
2019/11/08	46	38.72	2	38.55	38.50	44	25,643	0.17%
2019/11/07	0	0.00	40	38.28	38.70	-40	25,695	-0.16%
2019/11/06	21	38.52	11	38.80	38.35	10	25,767	0.04%
2019/11/05	29	38.86	24	38.92	38.90	5	25,599	0.02%
2019/11/04	0	0.00	2	38.13	38.00	-2	25,278	-0.01%
2019/11/01	23	37.76	12	37.75	38.10	11	25,142	0.04%
2019/10/31	13	38.01	2	37.68	37.90	11	25,210	0.04%
2019/10/30	10	38.38	4	38.59	38.70	6	24,813	0.02%
2019/10/29	17	38.51	28	38.40	38.55	-11	25,374	-0.04%
2019/10/28	20	38.28	4	38.51	38.20	16	25,609	0.06%
2019/10/25	85	38.38	64	38.45	38.30	21	25,480	0.08%
2019/10/24	158	39.76	141	39.83	39.65	17	25,348	0.07%	大買/大賣/
2019/10/23	65	40.72	102	41.77	38.90	-37	25,011	-0.15%	大賣/
2019/10/22	14	39.99	9	39.78	40.10	5	23,223	0.02%
2019/10/21	2	38.88	4	38.80	39.00	-2	22,456	-0.01%
2019/10/18	1	37.30	2	37.68	37.95	-1	22,005	0.00%
2019/10/17	16	37.42	12.1	37.45	37.45	3.9	21,842	0.02%
2019/10/16	6	36.42	13	36.63	36.25	-7	21,475	-0.03%
2019/10/15	4	36.70	0	0.00	36.65	4	21,417	0.02%
2019/10/14	0	0.00	10	36.55	36.25	-10	21,222	-0.05%
2019/10/09	3	35.30	7	35.64	35.50	-4	21,087	-0.02%
2019/10/08	6	35.98	2	35.40	35.40	4	20,981	0.02%
2019/10/07	1	36.70	1	36.20	36.15	0	20,808	0.00%
2019/10/04	46	36.12	42	36.45	36.10	4	20,710	0.02%
2019/10/03	7	36.93	0	0.00	37.10	7	20,295	0.03%
2019/10/02	7	37.32	0	0.00	37.70	7	20,213	0.03%
2019/10/01	3	37.45	4	37.16	37.40	-1	20,256	0.00%
2019/09/27	6	37.11	5	36.91	36.55	1	20,064	0.00%
2019/09/26	4	38.76	3	38.65	38.45	1	19,529	0.01%
2019/09/25	45	39.21	44	40.03	39.40	1	19,132	0.01%
2019/09/24	44	39.14	37	39.23	38.70	7	18,551	0.04%
2019/09/23	11	37.12	46	37.06	38.80	-35	17,228	-0.20%
2019/09/20	13	35.70	47	35.36	35.30	-34	15,767	-0.22%
2019/09/19	17	34.58	12	34.18	34.65	5	15,123	0.03%
2019/09/18	3	33.27	1	33.20	33.00	2	14,855	0.01%
2019/09/17	0	0.00	4	33.24	33.45	-4	14,826	-0.03%
2019/09/16	2.5	33.05	0	0.00	32.85	2.5	14,775	0.02%
2019/09/12	10	33.05	0	0.00	32.80	10	14,783	0.07%
2019/09/11	2	32.90	0	0.00	32.95	2	14,724	0.01%
2019/09/10	5	32.90	0	0.00	32.70	5	14,695	0.03%
2019/09/09	6	33.84	0	0.00	33.60	6	14,494	0.04%
2019/09/06	20	35.45	0	0.00	34.65	20	14,373	0.14%
2019/09/05	6	35.43	6	35.68	35.20	0	14,270	0.00%
2019/09/04	0	0.00	2	34.85	34.85	-2	13,967	-0.01%
2019/09/03	4	35.20	4	35.21	34.80	0	13,829	0.00%
2019/09/02	5	34.55	8	35.33	36.05	-3	13,526	-0.02%
2019/08/30	22	34.98	0	0.00	33.50	22	13,039	0.17%
2019/08/29	4	34.96	12	35.02	34.50	-8	12,786	-0.06%
2019/08/28	2	34.43	2	34.18	34.80	0	12,538	0.00%
2019/08/27	13	34.54	3	34.53	34.20	10	12,425	0.08%
2019/08/26	5	33.73	18	33.53	33.60	-13	12,455	-0.10%
2019/08/23	3	34.83	30	34.83	34.35	-27	12,257	-0.22%
2019/08/22	33	33.98	0	0.00	34.15	33	11,726	0.28%
2019/08/21	3	33.35	5	33.12	33.40	-2	11,266	-0.02%
2019/08/20	3	32.60	0	0.00	32.60	3	11,106	0.03%
2019/08/19	5	33.94	2	33.68	33.10	3	10,997	0.03%
2019/08/16	3	33.13	2	33.05	32.80	1	10,707	0.01%
2019/08/15	4	33.40	2	33.18	33.30	2	10,479	0.02%
2019/08/14	30	32.71	1	33.30	32.45	29	10,278	0.28%
2019/08/13	0	0.00	4	31.80	31.90	-4	9,937	-0.04%
2019/08/12	0	0.00	3	30.65	31.00	-3	9,593	-0.03%
2019/08/08	3	29.17	1	29.40	29.50	2	9,436	0.02%
2019/08/07	11	28.62	6	28.92	28.00	5	9,287	0.05%
2019/08/06	0	0.00	1	27.75	28.70	-1	9,218	-0.01%
2019/08/05	2	29.25	0	0.00	28.90	2	9,141	0.02%
2019/08/02	0	0.00	1	29.35	29.25	-1	9,190	-0.01%
2019/08/01	5	33.18	1	32.45	32.45	4	8,764	0.05%
2019/07/31	1	32.60	13	32.86	32.60	-12	8,517	-0.14%
2019/07/29	28	35.96	32	36.27	36.20	-4	7,908	-0.05%
2019/07/26	3	34.20	15	34.28	34.20	-12	7,592	-0.16%
2019/07/25	15	33.70	15	33.94	34.20	0	7,555	0.00%
2019/07/24	4	32.95	6	32.98	32.90	-2	7,360	-0.03%
2019/07/23	5	31.94	4	31.85	32.05	1	7,317	0.01%
2019/07/22	4	32.25	0	0.00	32.30	4	7,450	0.05%
2019/07/17	0	0.00	5	32.55	32.95	-5	8,259	-0.06%
2019/07/16	0	0.00	11	33.06	32.85	-11	8,610	-0.13%
2019/07/15	5	32.10	0	0.00	32.40	5	9,334	0.05%
2019/07/12	2	32.15	0	0.00	32.25	2	9,814	0.02%
2019/07/09	9	32.12	0	0.00	31.90	9	10,621	0.08%
2019/07/08	2	32.23	1	32.35	32.10	1	11,016	0.01%
2019/07/05	19	32.21	14	32.29	32.40	5	11,394	0.04%
2019/07/04	27	31.88	25	32.01	32.15	2	11,635	0.02%
2019/07/02	4	31.43	4	31.60	31.60	0	11,734	0.00%
2019/07/01	0	0.00	1	31.70	31.25	-1	11,819	-0.01%
2019/06/28	22	31.55	24	31.43	30.90	-2	11,852	-0.02%
2019/06/27	1	30.60	0	0.00	30.75	1	11,802	0.01%
2019/06/26	10	30.05	0	0.00	29.95	10	12,198	0.08%
2019/06/24	2	30.50	2	30.28	30.70	0	12,608	0.00%
2019/06/21	1	30.80	1	30.55	30.15	0	13,159	0.00%
2019/06/20	1	30.40	0	0.00	30.45	1	13,518	0.01%
2019/06/19	0	0.00	2	30.08	30.00	-2	13,833	-0.01%
2019/06/17	2	29.78	2	30.08	30.00	0	15,279	0.00%
2019/06/14	3	29.70	3	29.73	29.55	0	15,933	0.00%
2019/06/13	5	29.69	4	29.65	29.60	1	16,376	0.01%
2019/06/12	1	29.05	1	29.10	29.60	0	16,591	0.00%
2019/06/11	0	0.00	19	29.19	29.10	-19	17,512	-0.11%
2019/06/10	0	0.00	10	29.00	28.80	-10	17,501	-0.06%
2019/06/05	1	28.95	0	0.00	28.50	1	17,655	0.01%
2019/06/03	1	28.30	0	0.00	28.50	1	17,954	0.01%
2019/05/31	2	29.28	2	29.00	29.15	0	18,313	0.00%
2019/05/30	36	28.46	6	28.73	29.15	30	18,476	0.16%
2019/05/28	0	0.00	1	26.40	26.50	-1	18,509	-0.01%
2019/05/24	4	26.50	1	26.90	26.40	3	18,978	0.02%
2019/05/23	1	27.00	1	26.90	26.25	0	19,214	0.00%
2019/05/21	20	27.43	11	27.13	27.85	9	19,988	0.05%
2019/05/20	0	0.00	16	28.08	27.30	-16	20,492	-0.08%
2019/05/17	0	0.00	1	28.90	28.75	-1	21,450	0.00%
2019/05/15	1	30.90	0	0.00	30.65	1	22,306	0.00%
2019/05/14	5	28.90	0	0.00	30.60	5	22,356	0.02%
2019/05/13	1	30.25	1	29.90	29.90	0	22,576	0.00%
2019/05/10	0	0.00	3	30.68	30.50	-3	22,808	-0.01%
2019/05/09	2	30.08	47	30.56	30.10	-45	22,805	-0.20%
2019/05/07	5	32.50	1	32.50	32.25	4	22,776	0.02%
2019/05/06	1	32.15	0	0.00	32.00	1	22,852	0.00%
2019/05/03	26	32.86	81	32.59	33.70	-55	22,827	-0.24%
2019/05/02	5	34.17	1	34.20	33.90	4	22,665	0.02%
2019/04/30	10	33.10	1	33.20	33.80	9	23,127	0.04%
2019/04/29	0	0.00	11	32.10	32.60	-11	23,069	-0.05%
2019/04/26	13	32.68	6	32.65	32.65	7	23,030	0.03%
2019/04/25	48	34.12	12	33.58	33.50	36	22,946	0.16%
2019/04/24	127	33.41	171	33.70	33.40	-44	22,890	-0.19%	大買/大賣/
2019/04/23	4	34.84	20	34.34	34.00	-16	22,634	-0.07%
2019/04/22	4	36.20	22	36.15	36.10	-18	22,241	-0.08%
2019/04/19	69	35.87	39	35.94	36.10	30	21,977	0.14%
2019/04/18	5	35.36	16	35.19	34.90	-11	21,337	-0.05%
2019/04/17	6	34.72	12	34.76	34.90	-6	20,901	-0.03%
2019/04/16	13	34.20	7	34.15	34.00	6	20,522	0.03%
2019/04/15	20	33.88	3	33.95	33.75	17	20,454	0.08%
2019/04/12	51	33.87	8	33.85	33.75	43	20,628	0.21%
2019/04/11	15	33.99	30	33.50	33.10	-15	20,620	-0.07%
2019/04/10	13	33.26	9	32.94	33.50	4	20,305	0.02%
2019/04/09	41	32.63	5	32.36	32.05	36	19,945	0.18%
2019/04/08	14	32.85	3	32.57	32.60	11	19,929	0.06%
2019/04/03	4	32.53	1	32.65	32.40	3	19,841	0.02%
2019/04/02	5	32.44	23	32.16	32.15	-18	19,860	-0.09%
2019/04/01	14	32.43	2	32.15	32.45	12	19,727	0.06%
2019/03/29	21	31.34	10	31.56	31.85	11	19,496	0.06%
2019/03/27	2	30.65	9	30.68	30.70	-7	19,888	-0.04%
2019/03/26	18	30.63	17	30.52	30.30	1	19,620	0.01%
2019/03/25	7	32.17	9	32.48	31.80	-2	19,073	-0.01%
2019/03/22	6	33.51	4	33.50	33.60	2	18,711	0.01%
2019/03/21	6	34.10	9	34.23	33.60	-3	18,461	-0.02%
2019/03/20	14	33.41	94	33.80	34.10	-80	17,918	-0.45%
2019/03/19	34	32.97	14	32.78	32.80	20	17,195	0.12%
2019/03/18	61	31.61	8	31.68	32.20	53	16,622	0.32%
2019/03/15	14	31.09	12	31.03	30.90	2	16,282	0.01%
2019/03/14	69	30.83	88	31.07	31.10	-19	16,182	-0.12%
2019/03/13	6	29.55	10	29.78	30.00	-4	15,521	-0.03%
2019/03/12	8	29.94	4	29.78	29.65	4	15,636	0.03%
2019/03/11	8	29.83	3	29.88	29.70	5	15,934	0.03%
2019/03/08	5	29.42	7	30.05	30.35	-2	16,124	-0.01%
2019/03/07	4	29.51	5	29.72	29.35	-1	16,168	-0.01%
2019/03/06	46	30.75	5	31.05	30.25	41	16,224	0.25%
2019/03/05	10	30.86	12	30.43	30.70	-2	16,125	-0.01%
2019/03/04	4	30.20	6	30.10	30.15	-2	15,993	-0.01%
2019/02/27	8	29.61	7	29.85	29.85	1	16,045	0.01%
2019/02/26	56	30.74	36	30.31	30.10	20	16,370	0.12%
2019/02/25	1	30.00	4	30.26	30.45	-3	16,392	-0.02%
2019/02/22	5	30.15	5	30.17	30.00	0	16,399	0.00%
2019/02/21	15	29.70	10	29.90	30.85	5	16,388	0.03%
2019/02/20	5	30.82	18	30.58	30.25	-13	16,221	-0.08%
2019/02/19	14	29.89	25	30.05	30.40	-11	15,922	-0.07%
2019/02/18	32	29.82	28	30.19	30.60	4	15,572	0.03%
2019/02/15	34	27.82	96	28.04	28.90	-62	14,841	-0.42%
2019/02/14	124	26.17	76	26.46	26.30	48	14,573	0.33%	大買/
2019/02/13	1	25.70	25	25.47	25.60	-24	14,964	-0.16%
2019/02/12	60	25.00	102	25.24	25.85	-42	15,420	-0.27%	大賣/
2019/02/11	7	26.04	2	25.65	25.70	5	15,722	0.03%
2019/01/30	12	26.90	0	0.00	26.65	12	16,152	0.07%
2019/01/29	1	26.40	11	26.51	26.85	-10	16,659	-0.06%
2019/01/28	11	26.79	2	26.80	26.70	9	16,895	0.05%
2019/01/25	5	26.38	0	0.00	26.35	5	17,162	0.03%
2019/01/23	4	25.00	9	25.07	25.70	-5	18,334	-0.03%
2019/01/22	53	26.64	20	26.44	25.20	33	18,620	0.18%
2019/01/21	41	25.97	0	0.00	26.15	41	18,130	0.23%
2019/01/18	10	25.65	20	25.73	25.60	-10	18,198	-0.05%
2019/01/17	10	26.20	1	26.25	25.50	9	18,327	0.05%
2019/01/16	1	25.60	0	0.00	25.65	1	18,422	0.01%
2019/01/15	6	25.10	1	25.00	24.95	5	18,585	0.03%
2019/01/14	1	24.90	0	0.00	24.65	1	19,028	0.01%
2019/01/11	5	25.64	6	25.54	25.45	-1	19,352	-0.01%
2019/01/10	5	25.39	13	25.60	25.80	-8	19,442	-0.04%
2019/01/07	12	25.14	2	24.95	24.95	10	19,400	0.05%
2019/01/04	3	23.93	28	22.54	24.45	-25	19,421	-0.13%
2019/01/03	48	23.74	39	23.69	23.30	9	19,296	0.05%
2018/12/27	0	0.00	6	25.97	25.85	-6	19,734	-0.03%
2018/12/26	2	27.30	14	27.14	26.10	-12	19,771	-0.06%
2018/12/25	12	26.56	10	26.40	26.55	2	19,848	0.01%
2018/12/22	0	0.00	1	26.05	26.30	-1	20,114	0.00%
2018/12/21	30	25.46	12	25.43	26.55	18	20,166	0.09%
2018/12/20	11	27.64	39	26.43	26.05	-28	19,810	-0.14%
2018/12/19	7	29.22	0	0.00	28.90	7	19,446	0.04%
2018/12/18	10	29.20	0	0.00	29.20	10	19,553	0.05%
2018/12/17	12	29.15	0	0.00	29.00	12	19,711	0.06%
2018/12/14	1	29.25	1	29.05	29.20	0	20,000	0.00%
2018/12/13	2	30.10	7	30.06	29.90	-5	20,257	-0.02%
2018/12/12	4	30.04	8	29.88	30.05	-4	20,381	-0.02%
2018/12/11	17	29.08	14	29.24	29.00	3	20,392	0.01%
2018/12/10	7	28.69	12	28.77	29.15	-5	20,565	-0.02%
2018/12/07	8	30.03	14	29.89	29.80	-6	20,750	-0.03%
2018/12/06	41	29.07	45	29.10	29.20	-4	20,762	-0.02%
2018/12/05	5	31.80	5	31.81	31.85	0	20,660	0.00%
2018/12/04	26	32.79	25	32.80	32.85	1	20,835	0.00%
2018/12/03	15	31.95	10	31.85	32.30	5	20,626	0.02%
2018/11/30	15	30.63	25	30.21	30.45	-10	20,393	-0.05%
2018/11/29	1	30.30	1	30.00	30.00	0	20,356	0.00%
2018/11/28	1	29.70	4	29.89	29.85	-3	20,273	-0.01%
2018/11/27	4	28.65	1	28.75	28.80	3	20,209	0.01%
2018/11/26	34	28.37	4	28.40	28.05	30	20,239	0.15%
2018/11/23	6	28.21	13	28.71	28.00	-7	20,184	-0.03%
2018/11/22	49	30.37	73	30.01	29.35	-24	19,784	-0.12%
2018/11/21	2	29.05	5	29.19	29.60	-3	19,650	-0.02%
2018/11/20	20	30.08	1	30.30	30.05	19	19,535	0.10%
2018/11/19	2	31.25	13	31.24	31.30	-11	19,489	-0.06%
2018/11/16	1	31.65	1	31.50	31.25	0	19,371	0.00%
2018/11/15	24	30.65	3	30.47	30.50	21	19,168	0.11%
2018/11/14	10	31.70	30	31.82	31.10	-20	18,979	-0.11%
2018/11/13	50	30.43	38	30.03	30.80	12	18,892	0.06%
2018/11/12	3	32.12	1	32.15	31.45	2	18,574	0.01%
2018/11/09	4	34.53	0	0.00	33.75	4	18,184	0.02%
2018/11/08	9	35.88	3	35.38	35.10	6	18,049	0.03%
2018/11/07	8	37.83	6	37.45	37.20	2	17,646	0.01%
2018/11/06	16	38.86	1	38.05	38.00	15	17,335	0.09%
2018/11/05	14	42.72	28	42.80	42.20	-14	17,122	-0.08%
2018/11/02	14	42.80	3	42.10	41.95	11	17,315	0.06%
2018/11/01	7	43.71	6	43.45	42.45	1	17,349	0.01%
2018/10/31	4	41.33	9	42.00	42.75	-5	17,220	-0.03%
2018/10/30	2	38.93	7	38.70	39.45	-5	16,467	-0.03%
2018/10/25	4	37.29	8	37.61	36.50	-4	16,394	-0.02%
2018/10/24	19	39.29	9	39.44	39.05	10	16,290	0.06%
2018/10/23	1	39.70	1	40.65	39.00	0	16,284	0.00%
2018/10/22	4	40.80	22	40.39	41.15	-18	16,337	-0.11%
2018/10/19	23	38.71	3	38.75	40.40	20	16,045	0.12%
2018/10/18	0	0.00	1	37.60	37.60	-1	15,832	-0.01%
2018/10/17	1	36.30	3	36.90	36.20	-2	15,964	-0.01%
2018/10/16	3	36.27	2	36.03	35.80	1	16,204	0.01%
2018/10/15	31	36.01	31	36.25	36.25	0	16,402	0.00%
2018/10/12	2	33.98	4	33.30	34.85	-2	16,739	-0.01%
2018/10/11	2	32.23	5	32.06	32.10	-3	17,098	-0.02%
2018/10/09	3	35.82	1	35.55	35.55	2	17,026	0.01%
2018/10/08	6	37.27	3	36.95	37.45	3	17,066	0.02%
2018/10/05	6	36.85	1	37.80	35.55	5	17,433	0.03%
2018/10/04	1	38.50	1	38.05	38.40	0	18,305	0.00%
2018/10/03	14	39.23	12	40.66	38.90	2	18,407	0.01%
2018/10/02	1	41.45	1	41.20	40.60	0	18,498	0.00%
2018/10/01	2	41.33	4	40.55	41.55	-2	18,620	-0.01%
2018/09/28	2	39.33	0	0.00	39.10	2	19,242	0.01%
2018/09/27	0	0.00	1	38.35	38.50	-1	19,702	-0.01%
2018/09/26	25	39.24	24	38.94	38.85	1	20,123	0.00%
2018/09/25	4	38.33	1	39.20	38.60	3	20,699	0.01%
2018/09/21	1	38.10	1	38.15	38.60	0	21,079	0.00%
2018/09/20	1	37.05	11	36.90	36.60	-10	21,410	-0.05%
2018/09/19	5	39.80	27	38.65	38.10	-22	21,735	-0.10%
2018/09/18	38	39.90	0	0.00	39.35	38	21,618	0.18%
2018/09/17	1	41.65	1	41.40	41.75	0	21,633	0.00%
2018/09/14	40	41.10	39	40.30	41.60	1	21,874	0.00%
2018/09/13	70	41.42	70	43.05	41.00	0	21,942	0.00%
2018/09/12	0	0.00	3	43.45	43.30	-3	22,038	-0.01%
2018/09/11	23	43.99	24	43.78	44.80	-1	22,382	0.00%
2018/09/10	10	45.92	0	0.00	42.90	10	22,494	0.04%
2018/09/07	6	48.92	6	49.52	47.40	0	22,468	0.00%
2018/09/06	1	49.00	1	49.25	49.00	0	22,925	0.00%
2018/09/05	35	49.29	36	49.04	49.45	-1	23,936	0.00%
2018/09/04	10	50.63	8	50.90	50.30	2	24,460	0.01%
2018/09/03	83	49.53	83	49.08	49.60	0	24,954	0.00%
2018/08/31	4	50.28	1	50.90	50.90	3	24,931	0.01%
2018/08/30	18	52.83	11	52.43	51.40	7	24,999	0.03%
2018/08/29	13	51.30	14	51.61	51.80	-1	25,151	0.00%
2018/08/28	8	51.61	10	51.96	51.40	-2	25,870	-0.01%
2018/08/24	6	49.55	0	0.00	49.50	6	26,611	0.02%
2018/08/22	5	53.80	0	0.00	53.20	5	27,290	0.02%
2018/08/20	10	55.70	10	56.48	54.80	0	28,316	0.00%
2018/08/17	1	58.70	0	0.00	56.00	1	28,485	0.00%
2018/08/16	1	58.20	1	56.90	58.20	0	28,821	0.00%
2018/08/15	44	58.44	49	57.88	57.70	-5	29,305	-0.02%
2018/08/14	1	57.90	6	58.55	57.40	-5	29,498	-0.02%
2018/08/13	14	59.36	10	58.29	58.30	4	30,328	0.01%
2018/08/10	2	59.55	3	59.17	59.50	-1	30,540	0.00%
2018/08/09	4	58.25	5	58.08	60.10	-1	30,742	0.00%
2018/08/08	6	57.10	4	57.73	56.30	2	30,805	0.01%
2018/08/07	0	0.00	2	56.70	58.20	-2	31,465	-0.01%
2018/08/06	2	55.20	0	0.00	55.00	2	31,835	0.01%
2018/08/02	1	53.20	4	53.30	53.30	-3	32,862	-0.01%
2018/08/01	2	55.85	5	55.72	55.80	-3	33,874	-0.01%
2018/07/31	12	53.87	9	53.46	54.50	3	34,138	0.01%
2018/07/30	11	54.81	12	54.94	53.00	-1	34,980	0.00%
2018/07/27	22	55.60	21	54.36	55.50	1	35,988	0.00%
2018/07/26	1	54.50	1	54.20	54.30	0	36,686	0.00%
2018/07/25	1	53.30	1	53.70	53.50	0	36,862	0.00%
2018/07/24	0	0.00	1	54.00	54.00	-1	36,865	0.00%
2018/07/23	3	51.30	1	51.60	53.00	2	36,748	0.01%
2018/07/20	12	53.08	10	54.20	53.00	2	36,803	0.01%
2018/07/19	98	52.03	49	52.56	53.00	49	37,097	0.13%
2018/07/18	76	50.51	106	51.16	49.80	-30	36,837	-0.08%	大賣/
2018/07/17	52	53.87	51	53.48	53.20	1	36,582	0.00%
2018/07/16	35	53.87	31	53.99	53.20	4	36,768	0.01%
2018/07/13	85	53.61	149	53.30	53.50	-64	37,024	-0.17%	大賣/
2018/07/12	143	53.87	95	55.34	52.70	48	36,363	0.13%	大買/
2018/07/11	116	57.35	59	55.71	57.90	57	35,323	0.16%	大買/
2018/07/10	5	56.92	7	56.53	56.30	-2	35,168	-0.01%
2018/07/09	21	54.82	8	55.44	54.80	13	34,958	0.04%
2018/07/06	45	56.63	82	58.03	56.60	-37	34,695	-0.11%
2018/07/05	5	60.52	22	60.65	59.40	-17	33,864	-0.05%
2018/07/04	16	61.54	20	61.36	63.50	-4	33,332	-0.01%
2018/07/03	66	62.65	37	60.53	59.90	29	32,907	0.09%
2018/07/02	13	60.82	5	60.88	61.00	8	32,255	0.02%
2018/06/29	2	61.60	0	0.00	62.70	2	31,756	0.01%
2018/06/28	11	62.72	56	62.14	59.10	-45	31,497	-0.14%
2018/06/27	12	65.79	0	0.00	64.10	12	31,012	0.04%
2018/06/26	0	0.00	1	64.10	66.50	-1	30,793	0.00%
2018/06/25	13	66.60	7	67.13	65.60	6	30,660	0.02%
2018/06/22	27	64.24	24	64.89	64.80	3	30,545	0.01%
2018/06/21	5	65.76	4	64.73	63.80	1	30,220	0.00%
2018/06/20	20	66.26	15	67.19	65.00	5	29,975	0.02%
2018/06/19	13	71.58	2	72.40	70.00	11	29,583	0.04%
2018/06/15	1	72.90	2	73.55	73.50	-1	29,325	0.00%
2018/06/14	21	74.02	74	73.92	73.80	-53	29,148	-0.18%
2018/06/13	26	72.57	54	74.45	72.80	-28	28,725	-0.10%
2018/06/12	77	71.21	36	72.00	69.90	41	28,189	0.15%
2018/06/11	18	68.16	20	69.36	71.00	-2	28,052	-0.01%
2018/06/08	22	66.04	6	65.30	65.30	16	27,621	0.06%
2018/06/07	21	66.71	5	67.16	66.20	16	27,931	0.06%
2018/06/06	5	67.20	11	67.09	67.30	-6	27,934	-0.02%
2018/06/05	13	70.52	29	68.83	66.00	-16	27,769	-0.06%
2018/06/04	22	67.50	14.4	68.12	69.00	7.6	27,007	0.03%
2018/06/01	12	63.38	0	0.00	64.00	12	26,542	0.05%
2018/05/31	38	69.14	82	67.82	66.40	-44	26,126	-0.17%
2018/05/30	56	67.75	4	66.80	67.10	52	25,505	0.20%
2018/05/29	0	0.00	1	68.40	67.20	-1	25,265	0.00%
2018/05/28	8	70.69	16	69.81	68.70	-8	25,026	-0.03%
2018/05/25	15	67.05	0	0.00	67.70	15	24,430	0.06%
2018/05/24	4	67.68	5.4	67.01	66.60	-1.4	24,043	-0.01%
2018/05/23	1	66.90	6	65.33	67.80	-5	23,594	-0.02%
2018/05/22	6	65.97	5	65.00	64.30	1	23,055	0.00%
2018/05/21	16	63.62	76	63.41	65.10	-60	22,591	-0.27%
2018/05/18	59	59.99	8	60.79	61.00	51	21,669	0.24%
2018/05/17	16	61.23	16	60.89	58.70	0	21,269	0.00%
2018/05/16	3	61.73	6	61.73	60.40	-3	21,026	-0.01%
2018/05/15	48	59.13	62	59.83	61.80	-14	20,615	-0.07%
2018/05/14	19	57.49	4	58.25	57.70	15	19,810	0.08%
2018/05/11	2	56.45	11	56.54	54.70	-9	19,111	-0.05%
2018/05/10	0	0.00	4	56.50	56.60	-4	18,558	-0.02%
2018/05/09	58	54.71	59	55.56	56.50	-1	18,028	-0.01%
2018/05/08	21	54.52	20	54.83	53.60	1	16,842	0.01%
2018/05/07	45	53.14	33	54.37	55.00	12	16,600	0.07%
2018/05/04	31	52.21	28	51.64	51.70	3	15,790	0.02%
2018/05/03	16	47.38	34	48.37	49.20	-18	14,689	-0.12%
2018/05/02	8	44.29	7	44.79	44.75	1	13,979	0.01%
2018/04/30	0	0.00	3	43.50	43.85	-3	13,837	-0.02%
2018/04/27	9	42.74	2	42.55	42.25	7	13,923	0.05%
2018/04/26	5	44.21	1	44.15	43.05	4	13,865	0.03%
2018/04/25	17	45.68	17	45.55	45.10	0	13,714	0.00%
2018/04/24	3	42.80	5	43.75	43.00	-2	13,933	-0.01%
2018/04/23	11	44.68	10	43.43	43.40	1	13,974	0.01%
2018/04/20	43	42.83	46	43.63	44.45	-3	13,853	-0.02%
2018/04/19	26	43.30	21	43.35	43.80	5	13,700	0.04%
2018/04/18	0	0.00	1	41.10	41.50	-1	13,486	-0.01%
2018/04/17	1	42.05	8	40.78	40.50	-7	13,533	-0.05%
2018/04/16	1	40.50	1	40.20	40.50	0	13,653	0.00%
2018/04/13	5	41.08	4	40.30	41.00	1	13,764	0.01%
2018/04/11	5	40.84	2	41.25	41.35	3	15,196	0.02%
2018/04/10	0	0.00	2	40.10	39.45	-2	15,320	-0.01%
2018/04/09	3	40.30	0	0.00	40.20	3	15,802	0.02%
2018/04/03	7	41.26	1	41.10	41.40	6	16,054	0.04%
2018/03/31	0	0.00	7	43.96	43.10	-7	16,383	-0.04%
2018/03/30	0	0.00	2	43.05	42.80	-2	16,430	-0.01%
2018/03/29	6	41.78	0	0.00	41.65	6	16,722	0.04%
2018/03/28	6	42.41	2	42.65	42.00	4	16,852	0.02%
2018/03/27	21	43.22	25	43.66	43.15	-4	16,965	-0.02%
2018/03/22	3	42.10	7	41.78	41.40	-4	17,802	-0.02%
2018/03/21	6	41.73	2	41.70	42.00	4	17,924	0.02%
2018/03/20	1	42.00	3	41.87	41.70	-2	18,077	-0.01%
2018/03/19	5	42.36	2	42.38	42.00	3	18,377	0.02%
2018/03/16	5	43.62	8	43.21	42.90	-3	18,844	-0.02%
2018/03/15	8	42.19	2	42.60	42.40	6	18,696	0.03%
2018/03/14	2	40.70	6	40.45	40.25	-4	18,537	-0.02%
2018/03/13	7	39.79	23	39.56	40.50	-16	18,551	-0.09%
2018/03/12	36	37.63	34	37.96	37.80	2	18,369	0.01%
2018/03/09	13	37.74	27	37.65	37.45	-14	18,663	-0.08%
2018/03/08	0	0.00	65	38.05	37.80	-65	18,879	-0.34%
2018/03/07	26	38.31	9	37.94	37.80	17	19,191	0.09%
2018/03/06	0	0.00	20	38.13	38.00	-20	19,647	-0.10%
2018/03/05	3	38.25	6	38.13	37.70	-3	20,275	-0.01%
2018/03/02	7	38.29	2	38.50	38.35	5	20,476	0.02%
2018/03/01	7	38.68	6	38.60	38.50	1	21,106	0.00%
2018/02/27	38	38.83	14	39.24	39.00	24	22,008	0.11%
2018/02/26	2	38.35	2	37.88	37.70	0	22,227	0.00%
2018/02/23	3	38.50	5	38.18	38.00	-2	22,362	-0.01%
2018/02/22	78	38.28	10	38.73	37.45	68	22,779	0.30%
2018/02/12	0	0.00	5	40.10	39.20	-5	22,858	-0.02%
2018/02/09	56	37.17	61	38.56	38.65	-5	23,221	-0.02%
2018/02/08	16	37.75	1	36.95	38.15	15	23,416	0.06%
2018/02/07	1	40.90	42	41.01	39.50	-41	23,261	-0.18%
2018/02/06	52	39.93	7	39.66	39.00	45	23,613	0.19%
2018/02/05	2	41.25	4	42.08	43.05	-2	23,592	-0.01%
2018/02/02	4	44.03	0	0.00	43.75	4	23,799	0.02%
2018/02/01	0	0.00	1	44.95	43.80	-1	24,154	0.00%
2018/01/31	3	43.68	4	44.20	43.75	-1	24,224	0.00%
2018/01/30	5	44.47	3	45.75	44.50	2	24,532	0.01%
2018/01/29	0	0.00	25	46.20	46.35	-25	24,764	-0.10%
2018/01/26	1	45.60	0	0.00	46.15	1	24,946	0.00%
2018/01/25	0	0.00	24	46.26	45.90	-24	25,700	-0.09%
2018/01/24	0	0.00	1	46.30	46.60	-1	26,192	0.00%
2018/01/23	30	46.40	30	45.50	45.50	0	26,160	0.00%
2018/01/22	46	45.79	1	45.60	45.80	45	26,532	0.17%
2018/01/19	4	45.20	1	45.35	44.90	3	26,744	0.01%
2018/01/18	10	47.09	11	46.91	45.30	-1	26,717	0.00%
2018/01/17	4	45.70	6	46.27	45.90	-2	26,500	-0.01%
2018/01/16	0	0.00	38	45.20	45.05	-38	26,812	-0.14%
2018/01/15	43	45.49	0	0.00	45.40	43	27,343	0.16%
2018/01/12	0	0.00	5	45.70	45.95	-5	27,651	-0.02%
2018/01/11	2	43.05	2	43.53	44.20	0	27,620	0.00%
2018/01/10	7	44.24	4	45.01	43.50	3	27,645	0.01%
2018/01/09	10	43.92	133	44.04	43.90	-123	27,508	-0.45%	大賣/鉅額交易
2018/01/08	69	46.16	47	46.11	45.00	22	27,447	0.08%
2018/01/05	48	45.29	2	46.53	46.65	46	27,054	0.17%
2018/01/04	2	44.53	1	44.05	44.00	1	26,429	0.00%
2018/01/03	23	42.57	25	43.94	44.25	-2	26,647	-0.01%
2018/01/02	22	41.88	10	41.60	42.10	12	26,730	0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析