台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼1.6
  • 漲幅
    -2.49%
  • 成交量
    1,523
  • 產業
    上櫃 電子通路類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28565.28464.8364.3011,4670.07%
2024/03/27366.23467.7364.00-11,435-0.07%
2024/03/262.264.04364.4763.00-0.91,365-0.06%
2024/03/25463.03263.1563.8021,2540.16%
2024/03/2200.00157.9058.40-11,119-0.09%
2024/03/20154.9000.0053.0011,0620.09%
2024/03/1900.002553.6753.10-251,025-2.44%
2024/03/1800.00554.1054.20-51,007-0.50%
2024/03/1500.00551.3051.30-5993-0.50%
2024/03/112158.89362.0056.70189291.94%
2024/03/081163.0500.0062.90118971.23%
2024/03/06367.6300.0068.4038230.36%
2024/03/0400.00165.8065.80-1651-0.15%
2024/03/01159.70159.8059.9006240.00%
2024/02/26351.00251.1551.5013720.27%
2024/02/20341.75141.8041.852942.12%
2024/01/29141.6000.0041.551961.04%
2023/08/22145.8500.0045.8513400.29%
2023/08/0200.00244.8544.60-2376-0.53%
2023/07/2100.00646.3346.80-6341-1.75%
2023/07/201247.50447.3847.5083132.56%
2023/06/3000.00244.0044.05-2265-0.75%
2023/05/29243.0000.0043.1023070.65%
2022/09/2600.00237.1537.00-2236-0.85%
2022/09/19139.5500.0038.5512480.40%
2022/09/01139.8000.0039.7013890.26%
2022/08/2300.00141.0041.00-1358-0.28%
2022/03/1800.00139.5039.35-1334-0.30%
2021/12/2400.00138.4038.70-1712-0.14%
2021/12/22138.5000.0038.5018050.12%
2021/11/22135.90136.4536.5001,4420.00%
2021/11/0400.001029.7030.30-101,573-0.64%
2021/11/0300.00929.4029.85-91,568-0.57%
2021/11/0200.00829.3029.60-81,565-0.51%
2021/11/0100.00829.1529.60-81,557-0.51%
2021/10/0700.00933.1033.80-91,430-0.63%
2021/10/0500.00132.8533.55-11,388-0.07%
2021/10/0400.00135.9535.65-11,342-0.07%
2021/09/2300.00140.9041.45-11,113-0.09%
2021/09/1700.00239.7540.00-21,030-0.19%
2021/09/16243.73244.2043.6009780.00%
2021/09/13339.60341.2041.3007260.00%
2021/09/1000.00737.3637.55-7562-1.24%
2021/09/06933.9500.0033.9594821.87%
2021/09/031034.2000.0034.15104782.09%
2021/09/011834.5500.0033.65184593.92%
2021/08/31934.4500.0034.8094412.04%
2021/08/17232.9000.0031.8023650.55%
2021/08/1200.00130.2032.35-1257-0.39%
2021/06/29130.3500.0030.3515480.18%
2021/05/06130.1500.0029.7518200.12%
2021/05/05329.9700.0029.6538160.37%
2021/04/19536.4400.0033.5057790.64%
2021/03/0500.001531.3832.25-15455-3.29%
2021/03/0300.00128.7028.60-1375-0.27%
2021/03/021129.2500.0028.70113812.88%
2021/02/2200.00128.6028.60-1432-0.23%
2021/02/1900.00328.6028.70-3437-0.69%
2021/01/12328.2300.0028.2538620.35%
2020/12/28128.7000.0028.6511,0110.10%
2020/12/1800.00328.3528.15-31,049-0.29%
2020/12/17528.25328.1028.2021,0580.19%
2020/12/1600.00228.2028.20-21,070-0.19%
2020/12/0100.00228.2528.35-21,201-0.17%
2020/11/3000.00228.6528.55-21,223-0.16%
2020/11/2700.00328.2028.85-31,251-0.24%
2020/11/2600.00227.8027.90-21,320-0.15%
2020/11/2500.00228.1527.75-21,329-0.15%
2020/11/2400.00228.3527.90-21,379-0.14%
2020/11/2300.00328.6528.40-31,391-0.22%
2020/11/2000.00428.3328.10-41,389-0.29%
2020/11/1900.00229.6529.20-21,372-0.15%
2020/11/1800.00329.2029.20-31,379-0.22%
2020/11/1700.00229.4529.10-21,376-0.15%
2020/11/1600.00229.9529.10-21,375-0.15%
2020/11/12131.6500.0031.1011,3190.08%
2020/11/0200.00136.3036.80-11,206-0.08%
2020/10/2900.00135.9036.30-11,192-0.08%
2020/10/28136.8000.0036.8011,1780.08%
2020/10/2700.00136.8538.00-11,157-0.09%
2020/10/2300.00136.8037.00-11,087-0.09%
2020/10/1600.00236.7334.70-21,036-0.19%
2020/09/24129.6000.0029.6019160.11%
2020/09/22132.6000.0032.8518740.11%
2020/09/2100.00134.3533.80-1865-0.12%
2020/09/1800.00136.0035.00-1862-0.12%
2020/09/1700.00135.0035.80-1821-0.12%
2020/09/1500.00133.9533.70-1796-0.13%
2020/09/1400.00133.1034.20-1787-0.13%
2020/09/1000.00134.4033.85-1746-0.13%
2020/08/31331.9000.0031.7535470.55%
2020/08/28232.3500.0031.0525280.38%
2020/08/27330.1700.0030.6534670.64%
2020/08/26329.3000.0029.5034430.68%
2020/08/25329.5000.0029.7034310.69%
2020/08/24328.4500.0029.7034190.72%
2020/08/21327.7500.0027.8034000.75%
2020/08/20327.7000.0027.2533910.77%
2020/08/19329.7500.0028.6533770.79%
2020/08/18229.7000.0029.5523650.55%
2020/08/17428.7100.0030.0043481.15%
2020/08/14427.6800.0027.3043001.33%
2020/08/13325.7000.0025.6032791.08%
2020/08/12325.7000.0025.6032791.08%
2020/08/11325.9000.0025.5532781.08%
2020/03/1900.00813.5013.50-891-8.79%
2019/11/15822.4000.0022.358809.92%
2019/04/2900.001027.1026.80-10723-1.38%
2019/04/0800.00231.2031.05-2591-0.34%
2019/04/011229.92430.4030.8084691.70%
2019/03/29527.96327.9028.2523530.57%
2018/09/1300.00123.3023.10-11,156-0.09%
2018/09/1000.00122.3021.70-11,146-0.09%
2018/08/1400.00224.9024.65-21,139-0.18%
2018/08/08128.1500.0027.7011,0640.09%
2018/08/07228.95128.1528.9511,0030.10%
2018/08/0600.00526.9026.40-5939-0.53%
2018/08/02227.251226.9327.00-10890-1.12%
2018/07/1800.001024.1524.10-10565-1.77%
2018/04/20225.4000.0024.7524500.44%
2018/04/1800.00524.1523.95-5392-1.27%
2018/03/2700.00119.3019.20-1113-0.88%
2018/03/15119.2500.0019.3011160.86%
2018/02/06118.05118.2018.2501630.00%
茂綸 相關文章