益得 (6461)-康和-高雄券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	5	26.40	26.70	-5	93	-5.36%
2024/12/13	1	27.20	0	0.00	27.70	1	93	1.07%
2024/10/24	0	0.00	47	28.02	28.55	-47	287	-16.36%
2024/10/23	1	28.50	0	0.00	28.45	1	286	0.35%
2024/10/21	1	28.10	1	29.20	29.20	0	290	0.00%
2024/10/18	0	0.00	1	29.00	29.00	-1	288	-0.35%
2024/10/11	5	29.05	0	0.00	29.00	5	297	1.68%
2024/10/09	5	30.10	5	30.00	29.80	0	302	0.00%
2024/10/07	10	29.28	0	0.00	29.45	10	308	3.24%
2024/10/01	5	29.10	0	0.00	29.30	5	322	1.55%
2024/09/30	0	0.00	5	29.35	29.35	-5	325	-1.53%
2024/09/26	0	0.00	10	29.39	29.35	-10	333	-3.00%
2024/09/16	0	0.00	6	30.06	30.10	-6	359	-1.67%
2024/09/12	5	29.64	0	0.00	29.55	5	361	1.38%
2024/09/11	1	30.20	2	30.50	30.10	-1	361	-0.28%
2024/09/10	6	29.50	4	30.00	29.50	2	358	0.56%
2024/09/04	1	28.80	0	0.00	28.85	1	360	0.28%
2024/09/02	3	29.50	0	0.00	29.35	3	360	0.83%
2024/08/29	2	29.98	0	0.00	30.15	2	356	0.56%
2024/08/26	0	0.00	1	30.80	30.65	-1	351	-0.28%
2024/08/23	2	30.80	0	0.00	30.80	2	350	0.57%
2024/08/22	2	31.30	0	0.00	31.65	2	347	0.58%
2024/08/21	1	31.50	0	0.00	31.40	1	342	0.29%
2024/08/20	17	32.09	0	0.00	31.75	17	340	4.99%
2024/08/16	25	31.13	1	31.40	31.90	24	321	7.47%
2024/08/15	16	30.91	5	30.75	30.90	11	305	3.60%
2024/08/05	1	24.60	0	0.00	24.70	1	217	0.46%
2024/08/01	2	27.90	0	0.00	27.75	2	205	0.98%
2024/07/22	2	29.15	0	0.00	28.80	2	195	1.02%
2024/07/18	3	29.95	0	0.00	29.95	3	192	1.56%
2024/07/17	4	30.26	1	30.80	30.30	3	190	1.58%
2024/07/16	1	29.75	0	0.00	29.60	1	187	0.53%
2024/07/11	6	29.34	0	0.00	29.35	6	188	3.19%
2024/06/27	0	0.00	0.4	30.60	29.55	-0.4	146	-0.28%
2024/06/26	0	0.00	1	28.95	29.15	-1	136	-0.73%
2024/06/25	1	28.50	0	0.00	28.85	1	134	0.74%
2024/06/11	1	27.10	0	0.00	27.10	1	119	0.84%
2024/03/29	0	27.95	0	0.00	27.75	0	223	0.00%
2024/01/09	0	0.00	5	29.50	29.80	-5	530	-0.94%
2024/01/04	0	0.00	13	30.01	29.60	-13	531	-2.44%
2024/01/03	3	30.22	0	0.00	30.20	3	529	0.57%
2023/12/22	15	31.97	0	0.00	31.95	15	471	3.18%
2023/10/19	0	0.00	1	25.20	25.20	-1	180	-0.55%
2023/10/18	0	0.00	1	25.50	25.50	-1	180	-0.55%
2023/07/13	0	0.00	4	31.35	30.75	-4	795	-0.50%
2023/07/12	0	0.00	3	32.60	31.80	-3	806	-0.37%
2023/07/10	1	33.10	0	0.00	32.70	1	844	0.12%
2023/07/07	3	33.13	0	0.00	33.25	3	906	0.33%
2023/07/05	4	33.33	0	0.00	33.30	4	1,036	0.39%
2023/07/04	2	33.55	0	0.00	33.60	2	1,123	0.18%
2023/06/26	0	0.00	2	33.80	33.65	-2	1,139	-0.18%
2023/06/21	2	34.50	0	0.00	34.20	2	1,143	0.17%
2023/06/20	0	0.00	2	34.20	34.30	-2	1,143	-0.17%
2023/06/19	1	33.80	0	0.00	33.85	1	1,142	0.09%
2023/06/16	1	33.50	0	0.00	34.05	1	1,140	0.09%
2023/06/15	0	0.00	3	33.90	33.75	-3	1,133	-0.26%
2023/06/13	1	33.95	0	0.00	34.00	1	1,131	0.09%
2023/06/12	2	34.65	0	0.00	33.95	2	1,131	0.18%
2023/06/08	5	34.60	0	0.00	34.65	5	1,125	0.44%
2023/06/02	0	0.00	1	36.20	36.00	-1	1,121	-0.09%
2023/06/01	1	37.45	0	0.00	36.90	1	1,110	0.09%
2023/05/22	0	0.00	1	33.85	35.70	-1	1,008	-0.10%
2023/05/19	0	0.00	1	33.20	33.20	-1	997	-0.10%
2023/05/18	1	33.40	0	0.00	33.25	1	998	0.10%
2023/05/17	1	33.35	0	0.00	33.65	1	1,000	0.10%
2023/05/11	0	0.00	3	34.33	34.15	-3	993	-0.30%
2023/05/08	0	0.00	1	34.55	34.65	-1	1,002	-0.10%
2023/05/04	1	35.85	0	0.00	35.60	1	998	0.10%
2023/05/03	1	36.10	0	0.00	35.70	1	992	0.10%
2023/05/02	1	36.25	0	0.00	36.25	1	986	0.10%
2023/04/28	0	0.00	1	37.95	36.75	-1	972	-0.10%
2023/04/26	2	36.75	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	32	38.33	38.35	-32	878	-3.64%
2023/04/20	1	36.15	1	36.00	35.35	0	784	0.00%
2023/04/19	1	34.50	0	0.00	37.45	1	764	0.13%
2023/04/18	0	0.00	7	34.56	34.10	-7	736	-0.95%
2023/04/17	1	35.30	0	0.00	35.10	1	727	0.14%
2023/04/14	5	36.75	0	0.00	36.10	5	715	0.70%
2023/04/13	0	0.00	3	35.83	36.10	-3	700	-0.43%
2023/04/12	3	37.33	24	37.31	36.70	-21	682	-3.08%
2023/04/11	4	35.83	4	34.40	37.00	0	630	0.00%
2023/04/10	0	0.00	1	35.20	35.20	-1	591	-0.17%
2023/04/07	1	34.15	0	0.00	35.65	1	536	0.19%
2023/03/14	0	0.00	2	29.80	29.35	-2	1,218	-0.16%
2023/03/13	0	0.00	1	29.35	29.40	-1	1,230	-0.08%
2023/03/09	0	0.00	1	30.50	30.40	-1	1,236	-0.08%
2023/03/07	0	0.00	1	31.15	31.20	-1	1,243	-0.08%
2023/02/15	1	32.40	1	31.90	31.95	0	1,772	0.00%
2023/02/03	0	0.00	1	31.65	31.70	-1	2,145	-0.05%
2023/01/11	1	31.10	0	0.00	31.00	1	2,420	0.04%
2023/01/06	0	0.00	1	32.85	32.85	-1	2,559	-0.04%
2023/01/04	0	0.00	2.1	33.01	33.00	-2.1	2,684	-0.08%
2022/12/29	1	33.50	10	33.19	33.40	-9	2,901	-0.31%
2022/12/27	0	0.00	3	34.90	34.70	-3	3,140	-0.10%
2022/12/26	37	36.87	0	0.00	36.00	37	3,292	1.12%
2022/12/23	16	36.80	19	37.30	36.40	-3	3,410	-0.09%
2022/12/22	19	36.00	0	0.00	36.00	19	3,692	0.51%
2022/12/20	0	0.00	4	37.10	35.60	-4	4,392	-0.09%
2022/12/19	17.1	38.33	30	38.28	39.00	-12.9	4,492	-0.29%
2022/12/16	1	37.00	10	36.54	36.60	-9	4,824	-0.19%
2022/12/15	6	34.79	0	0.00	33.85	6	5,707	0.11%
2022/12/14	24	37.10	6	35.59	35.20	18	6,170	0.29%
2022/12/12	0	0.00	1	33.55	33.00	-1	6,144	-0.02%
2022/12/09	8	35.37	6	34.45	34.10	2	6,180	0.03%
2022/12/08	18	36.11	10	36.60	36.20	8	6,246	0.13%
2022/12/07	5	32.30	2	33.68	34.90	3	6,329	0.05%
2022/12/06	5	31.86	11	31.70	31.75	-6	6,277	-0.10%
2022/12/05	0	0.00	1	32.20	32.15	-1	6,356	-0.02%
2022/12/02	5	31.30	0	0.00	31.35	5	6,421	0.08%
2022/12/01	0	0.00	1	31.40	31.20	-1	6,562	-0.02%
2022/11/30	6	30.72	0	0.00	30.70	6	6,626	0.09%
2022/11/29	1	30.35	0	0.00	30.40	1	6,677	0.01%
2022/11/28	0	0.00	1	30.95	30.85	-1	6,696	-0.01%
2022/11/25	1	31.30	0	0.00	30.45	1	6,723	0.01%
2022/11/24	1	31.60	0	0.00	31.60	1	6,761	0.01%
2022/11/23	1	31.50	0	0.00	32.30	1	6,778	0.01%
2022/11/18	2	33.43	2	33.20	33.10	0	6,848	0.00%
2022/11/17	1	32.25	1	33.00	32.15	0	6,952	0.00%
2022/11/14	1	31.65	0	0.00	31.30	1	7,147	0.01%
2022/11/10	0	0.00	3	33.27	32.45	-3	7,753	-0.04%
2022/11/09	0	0.00	6	30.60	30.35	-6	7,816	-0.08%
2022/11/08	2	31.90	0	0.00	30.10	2	7,833	0.03%
2022/11/07	0	0.00	2	30.10	30.50	-2	7,852	-0.03%
2022/10/31	0	0.00	2	28.40	28.60	-2	8,025	-0.02%
2022/10/26	0	0.00	3	28.07	28.55	-3	8,802	-0.03%
2022/10/24	1	29.95	0	0.00	29.40	1	9,232	0.01%
2022/10/20	0	0.00	1	30.30	30.90	-1	10,770	-0.01%
2022/10/18	3	33.20	3	32.55	32.30	0	12,157	0.00%
2022/10/17	1	32.80	1	32.35	33.45	0	12,308	0.00%
2022/10/13	1	33.80	0	0.00	32.65	1	12,334	0.01%
2022/10/11	0	0.00	4	36.45	35.50	-4	12,422	-0.03%
2022/10/07	1	38.55	0	0.00	38.55	1	12,414	0.01%
2022/10/06	2	40.05	1	38.85	39.80	1	12,486	0.01%
2022/10/04	0	0.00	1	40.55	40.35	-1	12,707	-0.01%
2022/10/03	5	40.66	3	40.65	39.95	2	12,678	0.02%
2022/09/30	3	40.55	0	0.00	39.85	3	12,600	0.02%
2022/09/29	4	41.53	4	41.41	40.05	0	12,568	0.00%
2022/09/28	8	40.18	3	40.65	39.15	5	12,633	0.04%
2022/09/27	5	39.30	1.1	40.10	41.40	4	12,331	0.03%
2022/09/26	2	37.83	4	37.70	37.65	-2	12,223	-0.02%
2022/09/23	6	41.44	7	40.93	39.55	-1	12,305	-0.01%
2022/09/22	17.1	44.64	17	44.78	43.05	0.1	12,523	0.00%
2022/09/21	4	41.91	1	40.70	42.50	3	11,921	0.03%
2022/09/19	1	34.75	0	0.00	35.15	1	11,861	0.01%
2022/09/16	1	37.75	0.1	37.00	36.95	1	12,014	0.01%
2022/09/15	0	0.00	1	38.55	38.20	-1	12,188	-0.01%
2022/09/14	9.1	38.97	2	38.98	38.50	7.1	12,483	0.06%
2022/09/12	11	37.12	11	37.29	37.30	0	13,042	0.00%
2022/09/08	1	38.50	1	38.20	38.35	0	13,389	0.00%
2022/09/06	0	0.00	1	40.00	39.30	-1	13,370	-0.01%
2022/09/05	2	43.50	2	44.20	42.80	0	13,340	0.00%
2022/09/02	0	0.00	1	40.30	40.75	-1	13,391	-0.01%
2022/08/30	1	41.20	0	0.00	40.90	1	13,339	0.01%
2022/08/26	2	41.10	0	0.00	40.20	2	13,261	0.02%
2022/08/25	0	0.00	3	40.17	40.20	-3	13,212	-0.02%
2022/08/24	4	41.15	9	38.65	41.60	-5	13,125	-0.04%
2022/08/23	3	41.45	0	0.00	40.70	3	12,930	0.02%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	0	0.00	1	35.30	37.40	-1	12,590	-0.01%
2022/08/17	32	34.40	32	34.40	34.00	0	12,344	0.00%
2022/08/16	2	32.30	1	32.90	33.55	1	11,828	0.01%
2022/08/15	0	0.00	5	30.45	30.50	-5	11,612	-0.04%
2022/08/11	1	30.50	0	0.00	30.40	1	11,511	0.01%
2022/08/10	1	31.50	1	31.90	31.55	0	11,448	0.00%
2022/08/05	0	0.00	1	31.35	31.25	-1	11,255	-0.01%
2022/08/04	1	31.35	0	0.00	30.65	1	11,257	0.01%
2022/08/02	1	33.45	0	0.00	33.45	1	11,051	0.01%
2022/08/01	5	33.40	5.1	32.01	33.00	-0.1	10,553	0.00%
2022/07/28	11	33.98	3	34.28	33.70	8	10,138	0.08%
2022/07/27	11	34.45	11	35.02	34.15	0	9,530	0.00%
2022/07/26	15.1	34.35	20	34.12	33.95	-5	8,685	-0.06%
2022/07/25	1	30.30	3	31.75	32.15	-2	7,838	-0.03%
2022/07/22	0	0.00	1	27.50	29.25	-1	7,699	-0.01%
2022/07/21	1	26.45	1	26.60	26.60	0	7,604	0.00%
2022/07/20	1	27.90	0	0.00	27.25	1	7,575	0.01%
2022/07/19	5	28.25	3	28.13	28.05	2	7,551	0.03%
2022/07/15	1	26.80	0	0.00	26.65	1	7,590	0.01%
2022/07/14	3	27.68	3	27.93	27.65	0	7,547	0.00%
2022/07/13	3	28.25	3	28.85	28.35	0	7,456	0.00%
2022/07/11	1	27.95	1	27.10	26.60	0	7,089	0.00%
2022/07/08	2	27.13	0	0.00	26.20	2	6,956	0.03%
2022/07/06	8	28.69	7	28.25	27.05	1	6,739	0.01%
2022/07/05	1	26.55	2	27.50	28.05	-1	6,366	-0.02%
2022/07/04	2	27.13	3	27.52	27.10	-1	6,203	-0.02%
2022/07/01	1	27.35	0	0.00	27.35	1	6,066	0.02%
2022/06/30	6	30.93	8	30.94	30.35	-2	5,824	-0.03%
2022/06/29	1	29.35	0	0.00	29.55	1	5,180	0.02%
2022/06/28	4	30.25	0	0.00	26.90	4	4,799	0.08%
2022/06/24	0	0.00	1	28.65	28.70	-1	4,307	-0.02%
2022/06/23	1	28.00	1	28.30	28.80	0	4,101	0.00%
2022/06/17	8	24.97	7	24.44	24.50	1	2,657	0.04%
2022/06/13	1	22.15	1	22.95	22.45	0	1,964	0.00%
2022/05/11	4	21.38	4	21.28	21.45	0	1,650	0.00%
2022/05/09	0	0.00	4	21.86	21.45	-4	1,502	-0.27%
2022/04/28	24	25.75	21	24.51	26.00	3	1,051	0.29%
2022/04/27	2	22.83	1	23.00	23.65	1	746	0.13%
2022/04/25	0	0.00	1	23.45	22.80	-1	605	-0.17%
2022/04/22	1	24.90	0	0.00	24.60	1	546	0.18%
2021/12/08	1	20.10	2	20.28	20.20	-1	180	-0.55%
2021/07/12	0	0.00	6	22.83	22.65	-6	279	-2.15%
2021/07/07	1	23.65	0	0.00	23.25	1	279	0.36%
2021/07/02	0	0.00	10	22.19	22.00	-10	260	-3.84%
2021/06/30	15	23.02	0	0.00	22.75	15	247	6.07%
2020/07/29	0	0.00	1	21.20	21.60	-1	614	-0.16%
2020/07/10	2	29.55	0	0.00	28.65	2	512	0.39%
2020/06/16	0	0.00	1	21.95	21.10	-1	246	-0.41%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2019/12/18	0	0.00	2	19.90	19.50	-2	198	-1.01%
2019/12/12	2	18.05	0	0.00	17.95	2	170	1.18%
2019/10/22	0	0.00	2	20.20	19.90	-2	107	-1.86%
2019/10/18	2	17.60	0	0.00	21.30	2	100	1.98%
2019/09/19	0	0.00	1	20.05	20.05	-1	73	-1.37%
2019/08/30	0	0.00	1	19.10	19.25	-1	76	-1.31%
2019/06/18	0	0.00	1	20.50	22.00	-1	71	-1.40%
2019/05/22	0	0.00	1	20.90	21.00	-1	106	-0.94%
2019/05/20	0	0.00	1	20.50	20.40	-1	118	-0.84%
2019/03/04	0	0.00	1	27.00	26.45	-1	173	-0.58%
2019/02/27	1	26.10	0	0.00	26.15	1	162	0.62%
2019/02/13	0	0.00	3	21.32	21.80	-3	94	-3.18%
2019/01/08	0	0.00	3	21.42	21.45	-3	106	-2.81%
2019/01/03	0	0.00	2	19.45	19.30	-2	110	-1.81%
2018/12/27	2	19.30	0	0.00	19.30	2	131	1.53%
2018/12/26	1	19.35	1	19.60	19.20	0	151	0.00%
2018/12/20	3	20.00	0	0.00	20.00	3	157	1.91%
2018/12/04	0	0.00	1	22.85	23.00	-1	198	-0.50%
2018/11/29	0	0.00	3	22.20	22.20	-3	190	-1.58%
2018/11/14	1	20.00	0	0.00	20.15	1	197	0.51%
2018/11/08	1	20.00	0	0.00	20.05	1	201	0.50%
2018/10/26	0	0.00	1	19.65	20.05	-1	214	-0.47%
2018/10/22	1	23.55	0	0.00	23.60	1	212	0.47%
2018/10/12	1	23.50	1	24.00	24.20	0	217	0.00%
2018/10/11	3	24.25	0	0.00	24.20	3	217	1.38%
2018/10/08	0	0.00	1	27.20	27.40	-1	213	-0.47%
2018/10/04	1	30.75	0	0.00	30.65	1	225	0.44%
2018/09/17	0	0.00	1	27.70	27.60	-1	250	-0.40%
2018/09/12	0	0.00	6	28.80	28.80	-6	257	-2.33%
2018/07/23	1	32.00	0	0.00	31.70	1	767	0.13%
2018/07/13	1	35.90	0	0.00	34.95	1	1,060	0.09%
2018/07/10	1	34.00	0	0.00	32.80	1	1,158	0.09%
2018/07/06	1	32.30	0	0.00	31.60	1	1,278	0.08%
2018/06/29	1	38.20	0	0.00	38.10	1	1,744	0.06%
2018/06/28	2	38.90	0	0.00	38.75	2	1,818	0.11%
2018/06/25	0	0.00	1	41.40	40.50	-1	2,151	-0.05%
2018/06/22	0	0.00	1	41.95	41.60	-1	2,160	-0.05%
2018/06/21	1	42.85	0	0.00	42.40	1	2,167	0.05%
2018/06/13	0	0.00	1	41.70	41.25	-1	2,202	-0.05%
2018/06/11	1	41.50	0	0.00	41.45	1	2,221	0.05%
2018/06/06	1	42.15	0	0.00	41.90	1	2,240	0.04%
2018/05/28	3	43.97	0	0.00	43.70	3	2,268	0.13%
2018/05/24	1	46.70	0	0.00	46.70	1	2,263	0.04%
2018/05/17	0	0.00	2	48.35	48.05	-2	2,283	-0.09%
2018/05/16	0	0.00	8	49.80	49.30	-8	2,268	-0.35%
2018/05/15	4	50.93	1	51.10	51.20	3	2,251	0.13%
2018/05/14	1	49.90	0	0.00	50.90	1	2,205	0.05%
2018/05/07	5	48.00	2	48.60	47.80	3	2,176	0.14%
2018/05/04	2	51.20	1	50.00	49.10	1	2,169	0.05%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/04/27	0	0.00	1	48.30	48.05	-1	2,105	-0.05%
2018/04/24	1	50.50	2	50.40	51.20	-1	2,052	-0.05%
2018/04/23	9	53.89	4	51.08	53.30	5	1,995	0.25%
2018/04/20	3	49.50	1	49.55	50.60	2	1,917	0.10%
2018/04/19	2	48.35	0	0.00	48.20	2	1,882	0.11%
2018/04/18	0	0.00	1	46.30	46.90	-1	1,872	-0.05%
2018/04/16	3	50.38	3	50.83	50.00	0	1,812	0.00%
2018/04/13	1	50.50	0	0.00	50.20	1	1,781	0.06%
2018/04/12	0	0.00	1	54.30	53.40	-1	1,750	-0.06%
2018/04/11	0	0.00	1	52.00	56.60	-1	1,683	-0.06%
2018/04/10	1	53.20	3	55.90	51.50	-2	1,577	-0.13%
2018/04/09	2	53.20	0	0.00	53.20	2	1,388	0.14%
2018/04/03	4	46.98	3	48.45	48.45	1	1,360	0.07%
2018/04/02	0	0.00	1	43.70	44.05	-1	1,276	-0.08%
2018/03/31	1	44.90	1	44.90	44.20	0	1,241	0.00%
2018/03/30	1	45.30	4	45.18	44.00	-3	1,165	-0.26%
2018/03/29	4	43.50	6	43.83	43.90	-2	1,085	-0.18%
2018/03/28	2	39.20	5	39.99	41.05	-3	964	-0.31%