互動 (6486)-康和-高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	93.30	0	0.00	93.40	1	397	0.25%
2024/05/20	0	0.00	0	93.04	92.00	0	399	-0.01%
2024/05/17	1	92.80	0	0.00	92.60	1	396	0.25%
2024/05/16	1	93.70	0	0.00	93.60	1	396	0.25%
2024/05/13	0	0.00	1	94.90	94.90	-1	395	-0.25%
2024/04/23	1	91.40	1	92.80	92.40	0	336	0.00%
2024/04/18	2	88.50	0	0.00	88.90	2	311	0.64%
2024/04/15	1	89.00	1	89.60	88.80	0	297	0.00%
2024/03/15	0	0.00	1	84.30	84.30	-1	273	-0.37%
2024/03/14	0	84.30	0	0.00	83.80	0	275	0.01%
2024/03/07	1	81.40	0	0.00	81.50	1	290	0.34%
2024/03/01	0	0.00	1	82.00	81.90	-1	260	-0.38%
2024/02/26	1	80.30	0	0.00	80.80	1	234	0.43%
2024/02/21	0	0.00	1	78.10	78.20	-1	207	-0.48%
2024/01/24	0	0.00	1	75.10	74.90	-1	179	-0.56%
2023/12/07	0	0.00	1	75.60	75.20	-1	95	-1.04%
2023/12/06	1	75.60	0	0.00	75.80	1	88	1.13%
2023/11/21	1	70.90	0	0.00	70.80	1	45	2.20%
2023/11/07	2	69.90	0	0.00	69.60	2	52	3.78%
2023/10/25	0	0.00	1	70.00	69.90	-1	81	-1.23%
2023/10/19	0	0.00	1	69.70	69.80	-1	92	-1.08%
2023/08/22	0	0.00	1	68.70	68.80	-1	213	-0.47%
2023/08/21	0	0.00	1	68.70	68.70	-1	213	-0.47%
2023/08/08	0	0.00	1	70.40	70.10	-1	208	-0.48%
2023/08/01	1	73.10	0	0.00	73.20	1	196	0.51%
2023/07/21	0	0.00	1	72.80	73.10	-1	172	-0.58%
2023/06/26	2	78.10	0	0.00	77.80	2	103	1.94%
2023/06/19	3	77.43	0	0.00	77.20	3	95	3.14%
2023/06/09	0	0.00	1	77.10	77.20	-1	86	-1.16%
2023/06/01	1	76.00	0	0.00	76.10	1	63	1.58%
2023/05/25	1	73.50	0	0.00	73.40	1	65	1.52%
2023/05/18	1	72.40	0	0.00	72.70	1	68	1.45%
2023/05/16	0	0.00	1	72.10	72.00	-1	68	-1.46%
2023/04/20	1	71.50	0	0.00	71.50	1	75	1.33%
2023/03/14	1	68.90	0	0.00	68.60	1	80	1.24%
2023/03/13	1	69.50	0	0.00	69.30	1	81	1.23%
2022/06/06	0	0.00	18	73.83	73.90	-18	62	-28.76%
2022/06/01	0	0.00	13	73.57	73.70	-13	64	-20.22%
2022/05/31	0	0.00	10	72.80	73.10	-10	65	-15.19%
2022/05/30	0	0.00	20	72.03	72.20	-20	66	-30.07%
2022/05/26	0	0.00	1	72.00	71.60	-1	70	-1.43%
2022/05/23	0	0.00	1	72.50	71.90	-1	74	-1.35%
2022/05/20	0	0.00	3	72.60	72.50	-3	73	-4.06%
2022/05/18	0	0.00	5	72.82	72.20	-5	73	-6.79%
2022/05/17	0	0.00	4	72.55	72.70	-4	73	-5.43%
2022/05/16	0	0.00	1	72.20	72.20	-1	73	-1.36%
2022/05/12	0	0.00	20	71.50	71.70	-20	73	-27.14%
2022/05/10	0	0.00	6	73.00	73.10	-6	72	-8.26%
2022/05/09	0	0.00	4	74.00	73.20	-4	72	-5.50%
2022/05/06	0	0.00	14	74.57	74.70	-14	71	-19.47%
2022/05/05	0	0.00	2	75.55	75.20	-2	71	-2.79%
2022/04/06	0	0.00	3	77.50	78.20	-3	108	-2.77%
2022/03/30	1	78.50	0	0.00	78.60	1	105	0.94%
2022/03/28	2	78.30	0	0.00	78.60	2	104	1.91%
2022/03/17	1	76.90	0	0.00	77.00	1	95	1.05%
2022/01/06	5	76.38	0	0.00	77.00	5	79	6.29%
2022/01/05	3	77.90	0	0.00	77.20	3	77	3.85%
2021/11/03	1	73.30	0	0.00	73.80	1	58	1.70%
2021/08/04	1	78.10	0	0.00	78.30	1	73	1.36%
2021/04/14	0	0.00	1	80.20	80.20	-1	281	-0.36%
2021/01/28	0	0.00	2	77.20	77.20	-2	717	-0.28%
2021/01/26	14	77.30	0	0.00	77.70	14	717	1.95%
2021/01/25	0	0.00	3	76.70	77.60	-3	716	-0.42%
2021/01/22	0	0.00	1	77.10	77.50	-1	714	-0.14%
2021/01/21	0	0.00	3	77.40	76.80	-3	713	-0.42%
2021/01/20	0	0.00	3	77.53	77.00	-3	710	-0.42%
2021/01/19	1	78.70	5	79.20	78.70	-4	705	-0.57%
2021/01/18	0	0.00	3	78.90	78.70	-3	702	-0.43%
2021/01/15	7	80.00	2	79.90	79.80	5	697	0.72%
2021/01/14	2	83.15	0	0.00	80.00	2	684	0.29%
2021/01/12	40	81.95	0	0.00	80.50	40	642	6.22%
2021/01/08	39	84.23	0	0.00	83.10	39	625	6.24%
2021/01/06	22	87.59	0	0.00	86.00	22	599	3.67%
2020/12/31	1	93.40	0	0.00	93.20	1	519	0.19%
2020/12/24	4	85.15	0	0.00	86.20	4	399	1.00%
2020/12/23	3	83.00	0	0.00	86.00	3	393	0.76%
2020/12/22	3	84.60	0	0.00	80.50	3	379	0.79%
2020/12/21	3	83.00	0	0.00	83.50	3	376	0.80%
2020/12/18	2	84.50	0	0.00	84.10	2	372	0.54%
2020/12/17	2	84.80	0	0.00	84.10	2	370	0.54%
2020/12/16	1	84.80	0	0.00	84.70	1	368	0.27%
2020/12/14	4	92.13	4	87.85	88.80	0	355	0.00%
2020/12/03	0	0.00	2	88.80	88.40	-2	182	-1.09%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/12	1	77.00	0	0.00	76.80	1	106	0.94%
2020/11/11	1	77.00	0	0.00	76.20	1	105	0.95%
2020/07/06	2	80.90	0	0.00	81.20	2	277	0.72%
2020/06/17	0	0.00	2	78.90	78.60	-2	266	-0.75%
2020/05/26	0	0.00	1	75.00	74.60	-1	326	-0.31%
2020/05/25	1	74.40	0	0.00	74.40	1	324	0.31%
2020/03/26	0	0.00	1	68.50	70.10	-1	386	-0.26%
2020/03/18	1	67.80	0	0.00	66.10	1	566	0.18%
2020/03/16	1	69.50	1	70.10	70.00	0	553	0.00%
2020/03/13	0	0.00	2	63.20	64.20	-2	539	-0.37%
2020/03/11	2	69.10	0	0.00	69.00	2	531	0.38%
2020/02/13	0	0.00	5	75.30	75.20	-5	562	-0.89%
2020/01/15	0	0.00	1	79.20	78.10	-1	565	-0.18%
2020/01/13	3	79.27	0	0.00	79.50	3	556	0.54%
2020/01/02	0	0.00	1	79.60	79.70	-1	537	-0.19%
2019/12/25	1	80.80	0	0.00	81.50	1	518	0.19%
2019/12/23	1	79.60	1	79.10	78.40	0	512	0.00%
2019/12/16	0	0.00	1	81.80	81.00	-1	452	-0.22%
2019/12/13	3	78.80	2	79.35	79.10	1	375	0.27%
2019/11/08	0	0.00	4	75.40	76.00	-4	564	-0.71%
2019/11/05	5	75.00	0	0.00	75.00	5	555	0.90%
2019/11/01	0	0.00	1	74.40	75.30	-1	560	-0.18%
2019/10/29	1	73.50	0	0.00	72.30	1	565	0.18%
2019/10/25	0	0.00	1	74.60	74.40	-1	578	-0.17%
2019/10/14	1	73.50	0	0.00	73.70	1	657	0.15%
2019/10/09	1	73.50	1	74.30	74.00	0	666	0.00%
2019/10/02	0	0.00	1	74.80	75.10	-1	710	-0.14%
2019/09/27	1	73.40	0	0.00	73.00	1	731	0.14%
2019/09/10	0	0.00	1	77.20	77.30	-1	985	-0.10%
2019/09/06	1	75.80	2	78.35	75.80	-1	957	-0.10%
2019/08/21	0	0.00	3	75.50	73.60	-3	1,070	-0.28%
2019/07/24	1	70.60	0	0.00	69.70	1	978	0.10%
2019/07/19	0	0.00	6	70.70	69.50	-6	958	-0.63%
2019/07/17	6	75.50	0	0.00	75.20	6	941	0.64%
2019/07/12	5	75.14	0	0.00	75.00	5	896	0.56%
2019/07/11	2	73.75	6	74.20	73.80	-4	884	-0.45%
2019/07/10	6	73.70	0	0.00	73.50	6	880	0.68%
2019/07/04	2	74.60	0	0.00	75.00	2	875	0.23%
2019/06/24	0	0.00	1	78.60	78.40	-1	797	-0.13%
2019/06/17	0	0.00	5.6	74.47	74.70	-5.6	725	-0.77%
2019/06/14	2	72.10	0	0.00	72.40	2	709	0.28%
2019/06/11	0	0.00	5	69.80	71.20	-5	652	-0.77%
2019/06/10	0	0.00	5	64.10	68.10	-5	594	-0.84%
2019/05/20	5	61.40	0	0.00	61.80	5	587	0.85%
2019/05/10	10	60.20	0	0.00	60.20	10	590	1.69%
2019/05/07	0	0.00	11	60.30	61.10	-11	583	-1.89%
2019/05/03	0	0.00	0.6	60.30	60.60	-0.6	581	-0.10%
2019/04/18	9	57.60	0	0.00	57.30	9	636	1.41%
2019/04/11	2	59.20	0	0.00	58.80	2	773	0.26%
2019/03/21	0	0.00	5	62.00	62.70	-5	589	-0.85%
2019/02/12	3	52.00	0	0.00	52.30	3	323	0.93%
2019/02/11	1	52.00	0	0.00	52.10	1	318	0.31%
2019/01/21	0	0.00	21	54.47	53.60	-21	288	-7.28%
2019/01/18	0	0.00	1	51.80	52.00	-1	269	-0.37%
2019/01/17	0	0.00	9	52.30	52.20	-9	266	-3.38%
2019/01/16	20	53.65	9	53.76	53.70	11	262	4.20%
2019/01/15	1	53.60	1	54.20	53.70	0	255	0.00%
2019/01/14	1	53.30	1	54.30	53.80	0	248	0.00%
2019/01/11	1	53.00	1	54.30	52.00	0	234	0.00%
2019/01/10	1	53.00	0	0.00	53.40	1	226	0.44%
2019/01/09	2	55.25	0	0.00	52.30	2	210	0.95%
2019/01/08	4	56.28	4	57.13	56.30	0	173	0.00%
2019/01/07	1	51.90	6	52.40	53.00	-5	119	-4.19%
2019/01/04	1	51.20	1	52.00	51.70	0	102	0.00%
2019/01/03	0	0.00	15	50.30	50.30	-15	75	-19.85%
2018/09/10	0	0.00	1	39.50	40.70	-1	149	-0.67%
2018/06/15	0	0.00	8	53.85	52.30	-8	757	-1.06%
2018/06/14	8	52.89	0	0.00	53.00	8	659	1.21%
2018/05/09	1	47.80	1	47.70	47.55	0	559	0.00%
2018/03/28	0	0.00	2	52.50	52.40	-2	532	-0.38%
2018/03/27	2	53.40	0	0.00	54.00	2	518	0.39%
2018/03/01	0	0.00	2	42.60	43.45	-2	277	-0.72%
2018/01/17	0	0.00	1	45.90	45.90	-1	316	-0.32%
2018/01/10	3	48.53	0	0.00	47.50	3	296	1.01%