九齊 (6494)-康和-高雄券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
178張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	71.30	70.50	-1	454	-0.22%
2024/04/23	0	0.00	1	66.00	65.40	-1	464	-0.22%
2024/03/15	0	0.00	1	75.00	72.70	-1	531	-0.19%
2024/03/07	1	85.10	0	0.00	84.60	1	590	0.17%
2024/03/06	1	85.20	0	0.00	84.80	1	586	0.17%
2024/02/27	1	92.70	1	93.50	88.70	0	784	0.00%
2024/02/21	1	87.50	0	0.00	87.80	1	842	0.12%
2024/02/20	1	87.00	0	0.00	88.00	1	844	0.12%
2024/02/15	12	87.50	14	87.47	87.50	-2	877	-0.23%
2024/01/30	1	79.70	1	82.20	81.40	0	862	0.00%
2023/12/27	1	84.30	1	84.80	83.10	0	938	0.00%
2023/12/20	1	79.50	0	0.00	79.70	1	911	0.11%
2023/12/11	2	85.45	0	0.00	85.20	2	873	0.23%
2023/12/07	0	0.00	1	88.00	86.20	-1	862	-0.12%
2023/12/06	0	0.00	1	90.00	88.80	-1	844	-0.12%
2023/12/05	0	0.00	1	87.30	87.30	-1	833	-0.12%
2023/11/30	0	0.00	1	92.20	92.20	-1	762	-0.13%
2023/11/29	1	91.90	1	91.00	92.50	0	730	0.00%
2023/11/28	1	85.70	11	85.31	88.80	-10	613	-1.63%
2023/11/27	6	82.55	3	82.47	80.80	3	555	0.54%
2023/11/24	1	77.70	1	80.00	78.10	0	515	0.00%
2023/11/23	1	78.00	0	0.00	77.10	1	498	0.20%
2023/11/22	2	77.70	3	78.93	79.70	-1	453	-0.22%
2023/11/15	4	76.50	10	75.12	73.90	-6	375	-1.60%
2023/11/14	7	73.36	2	74.20	72.50	5	322	1.55%
2023/10/30	1	66.50	1	66.10	65.90	0	240	0.00%
2023/10/20	1	68.70	1	69.40	68.80	0	175	0.00%
2023/07/31	0	0.00	1	60.30	58.50	-1	140	-0.71%
2023/07/25	1	59.80	0	0.00	59.40	1	140	0.71%
2023/07/24	1	59.50	1	61.20	61.20	0	137	0.00%
2023/06/14	1	70.00	0	0.00	70.20	1	169	0.59%
2023/06/09	1	69.90	1	71.30	70.70	0	169	0.00%
2023/04/25	1	69.90	0	0.00	68.20	1	327	0.31%
2023/04/21	1	73.10	0	0.00	71.80	1	322	0.31%
2023/04/20	1	75.10	0	0.00	75.20	1	317	0.31%
2023/04/07	2	77.30	0	0.00	77.00	2	304	0.66%
2023/03/28	2	76.75	0	0.00	76.60	2	344	0.58%
2023/03/24	0	0.00	1	79.00	78.80	-1	342	-0.29%
2023/03/23	0	0.00	1	78.30	77.50	-1	336	-0.30%
2023/03/22	0	0.00	1	77.80	76.80	-1	331	-0.30%
2023/03/16	2	74.00	0	0.00	73.30	2	330	0.61%
2023/03/13	1	74.50	0	0.00	74.70	1	353	0.28%
2023/03/09	3	79.37	1	78.70	78.20	2	398	0.50%
2023/03/08	0	0.00	1	79.50	79.70	-1	394	-0.25%
2023/02/22	1	78.10	0	0.00	77.60	1	376	0.27%
2023/02/21	2	79.60	0	0.00	79.40	2	376	0.53%
2023/02/06	0	0.00	14	78.68	77.70	-14	371	-3.77%
2023/02/02	14	81.50	0	0.00	81.50	14	359	3.89%
2023/02/01	0	0.00	4	78.75	81.00	-4	328	-1.22%
2023/01/30	1	73.60	4	73.15	73.30	-3	295	-1.02%
2023/01/11	1	72.80	0	0.00	72.80	1	294	0.34%
2023/01/09	1	72.40	0	0.00	72.40	1	293	0.34%
2022/12/30	1	70.50	1	71.90	70.90	0	292	0.00%
2022/12/29	4	71.75	4	70.63	71.80	0	292	0.00%
2022/12/28	1	72.80	0	0.00	71.30	1	293	0.34%
2022/12/27	1	74.10	1	74.30	73.70	0	291	0.00%
2022/12/26	1	73.90	1	73.90	73.50	0	290	0.00%
2022/12/23	2	73.75	1	74.20	73.50	1	292	0.34%
2022/12/22	0	0.00	1	76.70	75.50	-1	289	-0.35%
2022/12/21	7	76.81	4	76.20	75.00	3	288	1.04%
2022/12/20	1	73.50	1	77.00	74.20	0	265	0.00%
2022/12/14	1	73.90	0	0.00	74.40	1	257	0.39%
2022/12/06	2	79.20	9	79.46	79.40	-7	252	-2.77%
2022/12/05	7	78.70	0	0.00	78.50	7	240	2.91%
2022/11/15	0	0.00	1	66.80	67.20	-1	185	-0.54%
2022/11/14	1	66.50	0	0.00	66.50	1	188	0.53%
2022/11/11	0	0.00	1	68.50	67.20	-1	191	-0.52%
2022/11/10	1	66.50	0	0.00	65.70	1	181	0.55%
2022/06/17	0	0.00	1	106.50	104.50	-1	592	-0.17%
2022/04/18	0	0.00	3	126.00	126.00	-3	662	-0.45%
2022/04/11	0	0.00	1	138.00	138.00	-1	736	-0.14%
2022/03/31	0	0.00	1	153.00	153.00	-1	714	-0.14%
2022/03/30	5	163.30	5	158.40	156.50	0	707	0.00%
2022/03/29	1	156.00	1	157.00	158.00	0	603	0.00%
2022/03/23	0	0.00	1	150.00	149.00	-1	612	-0.16%
2022/03/10	0	0.00	1	148.00	147.50	-1	720	-0.14%
2022/03/08	1	144.50	1	144.50	143.00	0	759	0.00%
2022/03/07	1	151.00	1	150.00	148.00	0	758	0.00%
2022/02/17	0	0.00	1	149.50	147.00	-1	926	-0.11%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/02/11	1	152.50	0	0.00	152.00	1	1,124	0.09%
2022/02/09	1	153.50	0	0.00	155.00	1	1,150	0.09%
2022/01/18	1	156.00	1	157.00	153.00	0	1,339	0.00%
2022/01/17	0	0.00	1	153.00	153.00	-1	1,336	-0.07%
2022/01/11	0	0.00	8	152.50	153.00	-8	1,376	-0.58%
2022/01/10	0	0.00	2	157.00	156.00	-2	1,372	-0.15%
2022/01/07	0	0.00	3	158.50	155.00	-3	1,376	-0.22%
2022/01/06	0	0.00	2	160.50	162.50	-2	1,360	-0.15%
2022/01/05	2	162.25	2	161.75	160.50	0	1,362	0.00%
2021/12/30	1	154.50	1	153.50	155.00	0	1,373	0.00%
2021/12/22	5	161.40	4	163.75	159.00	1	1,480	0.07%
2021/12/21	2	158.25	3	156.00	156.00	-1	1,429	-0.07%
2021/12/17	0	0.00	1	155.50	153.00	-1	1,470	-0.07%
2021/12/16	1	157.00	0	0.00	157.00	1	1,474	0.07%
2021/12/14	0	0.00	1	153.50	151.50	-1	1,482	-0.07%
2021/12/10	1	156.50	1	155.00	155.00	0	1,494	0.00%
2021/12/08	1	159.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	2	163.00	0	0.00	158.50	2	1,583	0.13%
2021/12/06	1	167.00	0	0.00	161.00	1	1,594	0.06%
2021/12/03	1	165.50	1	164.00	165.50	0	1,591	0.00%
2021/11/30	0	0.00	2	158.00	157.50	-2	1,980	-0.10%
2021/11/23	1	163.50	0	0.00	157.00	1	2,138	0.05%
2021/11/18	4	164.13	4	169.13	160.50	0	2,289	0.00%
2021/11/16	2	165.25	2	167.00	163.50	0	2,276	0.00%
2021/11/12	2	167.00	0	0.00	161.50	2	2,366	0.08%
2021/11/10	6	157.50	4	158.63	158.50	2	2,387	0.08%
2021/11/09	2	154.75	2	155.00	152.50	0	2,370	0.00%
2021/11/08	1	150.00	0	0.00	148.50	1	2,387	0.04%
2021/11/05	0	0.00	2	151.50	153.00	-2	2,448	-0.08%
2021/11/04	4	153.25	2	153.00	149.50	2	2,479	0.08%
2021/11/03	2	148.50	2	149.00	147.50	0	2,476	0.00%
2021/11/01	1	150.00	0	0.00	152.00	1	2,572	0.04%
2021/10/27	2	146.00	1	146.00	147.00	1	2,881	0.03%
2021/10/26	1	143.00	2	140.00	140.50	-1	2,996	-0.03%
2021/10/22	2	144.50	4	144.38	146.50	-2	3,101	-0.06%
2021/10/21	1	142.00	0	0.00	141.00	1	3,177	0.03%
2021/10/20	1	143.50	1	143.50	143.50	0	3,238	0.00%
2021/10/19	1	141.00	0	0.00	140.50	1	3,366	0.03%
2021/10/15	0	0.00	1	135.00	135.00	-1	3,660	-0.03%
2021/10/13	1	131.00	0	0.00	128.00	1	4,185	0.02%
2021/10/06	1	140.00	0	0.00	136.00	1	4,490	0.02%
2021/10/04	1	135.00	0	0.00	130.00	1	4,482	0.02%
2021/09/24	1	150.00	1	151.00	149.00	0	4,721	0.00%
2021/09/13	2	151.00	0	0.00	146.00	2	4,866	0.04%
2021/09/10	26	149.17	26	146.25	150.50	0	4,900	0.00%
2021/09/09	11	154.64	10	148.00	151.50	1	4,894	0.02%
2021/09/03	1	164.50	9	160.50	172.00	-8	4,879	-0.16%
2021/09/02	2	160.00	1	160.00	156.50	1	4,909	0.02%
2021/09/01	5	162.10	2	162.25	158.50	3	5,011	0.06%
2021/08/27	15	148.50	35	153.07	149.00	-20	5,378	-0.37%
2021/08/26	5	159.50	5	155.50	154.50	0	5,403	0.00%
2021/08/25	22	157.32	40	154.06	154.00	-18	5,394	-0.33%
2021/08/24	51	154.95	10	152.00	152.00	41	5,465	0.75%
2021/08/23	0	0.00	1	149.50	152.00	-1	5,468	-0.02%
2021/08/20	2	142.50	2	145.50	144.50	0	5,475	0.00%
2021/08/19	1	147.00	1	152.00	140.50	0	5,457	0.00%
2021/08/18	2	145.50	6	142.75	151.50	-4	5,477	-0.07%
2021/08/17	11	152.95	16	152.34	145.50	-5	5,428	-0.09%
2021/08/16	21	147.98	12	151.21	154.00	9	5,429	0.17%
2021/08/13	2	151.75	1	156.00	144.00	1	5,394	0.02%
2021/08/12	0	0.00	1	153.50	154.00	-1	5,402	-0.02%
2021/08/11	2	156.75	1	157.00	150.00	1	5,425	0.02%
2021/08/09	1	166.00	0	0.00	157.00	1	5,357	0.02%
2021/08/06	0	0.00	1	167.50	167.00	-1	5,355	-0.02%
2021/08/05	13	169.15	13	168.46	169.00	0	5,353	0.00%
2021/08/04	1	169.00	7	169.93	167.00	-6	5,325	-0.11%
2021/08/03	5	175.00	11	170.64	173.50	-6	5,272	-0.11%
2021/08/02	10	169.50	1	174.00	174.00	9	5,170	0.17%
2021/07/30	2	164.00	0	0.00	158.50	2	5,102	0.04%
2021/07/29	0	0.00	2	152.00	153.00	-2	5,007	-0.04%
2021/07/28	1	139.00	0	0.00	152.00	1	4,980	0.02%
2021/07/27	0	0.00	1	156.50	154.00	-1	4,972	-0.02%
2021/07/26	2	159.25	5	161.60	160.00	-3	4,912	-0.06%
2021/07/23	3	162.00	0	0.00	156.50	3	4,850	0.06%
2021/07/22	1	169.00	3	174.67	172.00	-2	4,753	-0.04%
2021/07/21	2	170.50	2	174.50	165.50	0	4,664	0.00%
2021/07/20	7	167.14	2	175.00	166.00	5	4,617	0.11%
2021/07/19	63	160.83	62	160.66	170.50	1	4,432	0.02%
2021/07/16	0	0.00	2	142.00	155.00	-2	4,160	-0.05%
2021/07/15	1	135.00	1	138.00	141.00	0	4,005	0.00%
2021/07/14	0	0.00	2	132.50	134.00	-2	3,916	-0.05%
2021/07/13	3	133.00	7	134.57	129.00	-4	3,886	-0.10%
2021/07/12	1	128.00	5	130.20	130.50	-4	3,844	-0.10%
2021/07/09	12	124.75	0	0.00	123.50	12	3,827	0.31%
2021/07/08	1	127.50	1	126.50	126.50	0	3,824	0.00%
2021/07/07	0	0.00	1	126.50	126.50	-1	3,830	-0.03%
2021/07/06	1	134.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	134.50	3	139.83	136.00	-2	3,811	-0.05%
2021/07/02	4	131.38	3	134.50	134.50	1	3,739	0.03%
2021/07/01	0	0.00	3	127.33	127.00	-3	3,666	-0.08%
2021/06/30	0	0.00	1	127.50	126.50	-1	3,688	-0.03%
2021/06/29	2	126.00	0	0.00	125.00	2	3,721	0.05%
2021/06/25	1	128.00	0	0.00	127.50	1	3,980	0.03%
2021/06/24	1	127.50	0	0.00	126.00	1	4,020	0.02%
2021/06/18	1	137.00	0	0.00	130.00	1	4,093	0.02%
2021/06/17	0	0.00	1	130.50	135.50	-1	4,083	-0.02%
2021/06/10	1	138.00	1	131.00	130.00	0	3,816	0.00%
2021/06/08	2	133.25	5	132.30	125.50	-3	3,490	-0.09%
2021/06/07	15	123.00	15	124.00	127.50	0	3,173	0.00%
2021/06/04	2	115.50	0	0.00	116.00	2	3,045	0.07%
2021/06/03	1	115.00	1	117.00	117.00	0	3,015	0.00%
2021/06/01	1	114.50	0	0.00	115.00	1	2,929	0.03%
2021/05/28	1	104.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	1	106.00	0	0.00	103.50	1	2,705	0.04%
2021/05/26	5	105.40	5	103.60	105.00	0	2,685	0.00%
2021/05/25	0	0.00	5	105.10	106.50	-5	2,633	-0.19%
2021/05/24	7	95.44	0	0.00	96.90	7	2,650	0.26%
2021/05/21	0	0.00	5	93.84	94.20	-5	2,631	-0.19%
2021/05/20	0	0.00	2	92.25	91.90	-2	2,653	-0.08%
2021/05/19	4	98.00	0	0.00	98.00	4	2,626	0.15%
2021/05/14	0	0.00	3	97.10	89.60	-3	2,535	-0.12%
2021/05/12	2	97.00	0	0.00	91.50	2	2,459	0.08%
2021/05/11	2	99.40	2	103.25	98.10	0	2,399	0.00%
2021/05/07	0	0.00	2	106.00	106.50	-2	2,330	-0.09%
2021/05/06	3	97.77	1	102.00	97.00	2	2,307	0.09%
2021/05/03	2	108.50	0	0.00	107.50	2	2,238	0.09%
2021/04/29	3	118.50	0	0.00	119.00	3	2,216	0.14%
2021/04/28	3	124.00	0	0.00	119.00	3	2,202	0.14%
2021/04/27	2	127.50	0	0.00	125.50	2	2,169	0.09%
2021/04/26	2	126.75	0	0.00	131.50	2	2,126	0.09%
2021/03/31	1	103.00	1	105.00	97.70	0	1,882	0.00%
2021/03/29	0	0.00	7	91.57	93.00	-7	1,568	-0.45%
2021/03/26	1	93.30	5	90.40	91.60	-4	1,500	-0.27%
2021/03/25	0	0.00	5	90.70	88.70	-5	1,478	-0.34%
2021/03/24	1	91.00	10	91.52	90.10	-9	1,448	-0.62%
2021/03/23	1	87.10	1	86.00	87.10	0	1,326	0.00%
2021/03/17	0	0.00	4	71.43	71.00	-4	1,343	-0.30%
2021/03/16	1	73.10	2	72.85	71.30	-1	1,347	-0.07%
2021/03/15	2	70.10	0	0.00	70.00	2	1,324	0.15%
2021/03/12	3	69.30	1	69.10	68.70	2	1,328	0.15%
2021/03/09	1	64.80	0	0.00	65.60	1	1,399	0.07%
2021/03/05	1	67.10	1	67.00	66.50	0	1,402	0.00%
2021/03/03	1	69.40	1	69.90	69.90	0	1,411	0.00%
2021/03/02	1	70.00	0	0.00	68.60	1	1,403	0.07%
2021/02/26	0	0.00	3	68.60	68.80	-3	1,405	-0.21%
2021/02/25	1	68.20	1	68.90	68.20	0	1,413	0.00%
2021/02/24	2	72.40	5	74.02	66.70	-3	1,410	-0.21%
2021/02/23	0	0.00	2	70.50	69.70	-2	1,335	-0.15%
2021/02/22	2	71.90	3	67.43	72.30	-1	1,295	-0.08%
2021/01/26	0	0.00	1	58.50	62.70	-1	1,105	-0.09%
2021/01/25	1	58.10	2	58.55	58.30	-1	1,093	-0.09%
2021/01/22	1	57.50	1	58.20	59.30	0	1,085	0.00%
2021/01/21	0	0.00	1	57.20	56.60	-1	1,073	-0.09%
2021/01/20	0	0.00	1	56.60	57.00	-1	1,070	-0.09%
2021/01/19	0	0.00	2	58.90	57.70	-2	1,065	-0.19%
2021/01/18	1	57.00	2	57.50	58.50	-1	1,058	-0.09%
2020/12/24	8	46.85	0	0.00	47.70	8	734	1.09%
2020/12/23	5	46.00	0	0.00	46.90	5	726	0.69%
2020/12/22	5	47.72	2	47.55	45.30	3	722	0.42%
2020/12/21	6	47.65	0	0.00	47.90	6	710	0.85%
2020/12/18	6	48.26	1	47.50	46.65	5	693	0.72%
2020/12/17	6	46.90	0	0.00	46.40	6	673	0.89%
2020/12/16	3	47.00	0	0.00	47.10	3	667	0.45%
2020/12/14	0	0.00	1	49.25	48.55	-1	628	-0.16%
2020/12/11	1	48.30	0	0.00	52.20	1	593	0.17%
2020/12/07	0	0.00	1	43.65	46.35	-1	465	-0.21%
2020/12/04	0	0.00	1	42.95	42.25	-1	424	-0.24%
2020/12/03	3	40.30	0	0.00	40.30	3	385	0.78%
2020/12/01	1	39.70	0	0.00	39.35	1	362	0.28%
2020/11/27	0	0.00	1	38.30	38.30	-1	336	-0.30%
2020/11/23	0	0.00	1	37.00	37.00	-1	298	-0.34%
2020/11/12	1	35.05	0	0.00	35.30	1	277	0.36%
2020/11/05	1	33.85	0	0.00	34.20	1	281	0.36%
2020/08/19	2	34.05	0	0.00	33.60	2	731	0.27%
2020/07/15	0	0.00	1	37.60	37.35	-1	484	-0.21%
2020/07/13	1	39.70	1	39.70	39.70	0	453	0.00%
2020/07/10	2	37.95	2	38.65	38.60	0	429	0.00%
2020/07/09	1	41.75	0	0.00	40.70	1	403	0.25%
2020/07/03	0	0.00	1	31.65	32.00	-1	287	-0.35%
2020/06/22	1	30.95	0	0.00	30.80	1	275	0.36%
2020/06/05	0	0.00	1	33.35	33.90	-1	320	-0.31%
2020/05/20	1	34.45	0	0.00	34.25	1	393	0.25%
2020/05/18	0	0.00	1	35.25	35.35	-1	375	-0.27%
2020/05/08	0	0.00	2	32.55	32.70	-2	322	-0.62%
2020/04/06	0	0.00	2	30.35	30.45	-2	303	-0.66%
2020/03/18	0	0.00	1	28.00	26.50	-1	319	-0.31%
2020/03/17	1	28.00	0	0.00	27.95	1	324	0.31%
2020/03/13	2	27.50	2	27.65	28.10	0	328	0.00%
2020/03/11	3	32.82	0	0.00	32.15	3	335	0.89%
2020/03/09	1	36.75	1	36.75	36.75	0	342	0.00%
2020/01/31	2	32.30	0	0.00	32.50	2	328	0.61%
2019/12/05	0	0.00	4	36.20	36.55	-4	221	-1.80%
2019/12/04	0	0.00	2	35.10	36.45	-2	200	-1.00%
2019/11/29	2	34.80	0	0.00	34.75	2	175	1.14%
2019/11/26	0	0.00	2	33.00	32.80	-2	152	-1.31%
2019/11/14	2	32.55	3	32.40	31.90	-1	166	-0.60%
2019/11/13	1	32.65	0	0.00	32.65	1	165	0.61%
2019/11/12	2	32.85	5	33.20	32.60	-3	162	-1.85%
2019/11/11	5	31.85	0	0.00	33.60	5	144	3.46%
2019/09/03	4	33.10	0	0.00	33.30	4	97	4.11%
2019/08/22	1	32.90	0	0.00	33.00	1	78	1.28%
2019/08/20	0	0.00	2	32.43	32.35	-2	67	-2.94%
2019/08/19	2	32.88	5	32.66	32.30	-3	63	-4.70%
2019/07/25	5	31.20	0	0.00	31.15	5	56	8.85%
2019/04/17	12	34.00	12	34.20	33.50	0	99	0.00%