南六 (6504)-康和-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股▲0.75%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	0.2	72.90	0	0.00	72.00	0.2	229	0.09%
2024/01/25	0	73.50	0	0.00	72.20	0	229	0.00%
2024/01/23	0	73.50	0	0.00	73.10	0	227	0.00%
2024/01/22	0.3	73.50	0	0.00	73.30	0.3	228	0.13%
2023/12/29	1	77.80	0	0.00	77.60	1	196	0.51%
2023/12/22	0.1	81.00	0	0.00	78.50	0.1	187	0.03%
2023/12/15	0.2	79.00	0	0.00	78.80	0.2	153	0.10%
2023/12/12	0	79.00	0	0.00	78.50	0	149	0.02%
2023/12/06	0.3	81.00	0	0.00	80.70	0.3	143	0.18%
2023/12/04	0	0.00	1	85.10	84.10	-1	136	-0.73%
2023/12/01	0	0.00	2	84.50	83.90	-2	125	-1.60%
2023/11/29	0	0.00	18	83.88	82.90	-18	102	-17.64%
2023/11/28	19	85.56	0	0.00	85.90	19	74	25.42%
2023/08/17	0.1	78.00	0	0.00	78.10	0.1	67	0.12%
2023/08/15	0.6	76.00	0	0.00	74.90	0.6	65	0.92%
2023/08/14	0	75.00	0	0.00	74.70	0	66	0.01%
2023/08/11	0.2	76.50	0	0.00	75.70	0.2	68	0.29%
2023/08/10	0	75.50	0	0.00	75.00	0	68	0.02%
2023/07/19	0	0.00	1	76.50	76.00	-1	72	-1.38%
2023/05/24	0.1	85.00	0	0.00	84.80	0.1	79	0.13%
2023/05/22	0.3	84.80	0	0.00	83.90	0.3	80	0.31%
2023/05/19	0.2	85.00	0	0.00	84.70	0.2	79	0.31%
2023/05/09	1	84.50	0	0.00	85.50	1	72	1.38%
2023/04/11	0.4	82.50	0	0.00	81.60	0.4	65	0.61%
2022/12/22	0	0.00	0	73.50	73.30	0	86	-0.03%
2022/12/20	1	82.70	3	81.90	77.00	-2	81	-2.40%
2022/12/19	2	78.50	0	0.00	78.50	2	58	3.41%
2022/12/15	0	71.50	0	0.00	72.10	0	55	0.03%
2022/12/07	0	0.00	0.2	73.20	73.40	-0.2	56	-0.36%
2022/12/05	0	0.00	0	73.00	73.10	0	56	-0.02%
2022/10/24	0	0.00	1	70.50	70.70	-1	59	-1.67%
2022/10/21	1	68.50	0	0.00	68.70	1	59	1.67%
2022/09/29	0.2	69.50	0	0.00	69.50	0.2	45	0.44%
2022/09/21	0.1	79.20	0	0.00	79.80	0.1	44	0.19%
2022/09/20	0	82.10	0	0.00	82.00	0	44	0.03%
2022/06/02	0	0.00	1	82.50	82.60	-1	86	-1.15%
2022/02/10	0	0.00	1	116.50	116.50	-1	187	-0.53%
2022/01/24	0	0.00	1	116.00	116.00	-1	199	-0.50%
2022/01/10	2	122.00	1	120.50	120.00	1	221	0.45%
2022/01/07	0	0.00	0.1	120.00	120.00	-0.1	210	-0.06%
2022/01/04	0	0.00	1	115.00	117.00	-1	213	-0.47%
2021/11/15	0	0.00	3	115.00	114.50	-3	321	-0.93%
2021/11/10	0	0.00	2	122.50	120.50	-2	338	-0.59%
2021/09/15	0.1	138.00	0	0.00	136.50	0.1	337	0.03%
2021/09/14	0	0.00	5	135.00	136.00	-5	332	-1.51%
2021/09/13	5	135.50	0	0.00	135.50	5	330	1.51%
2021/09/09	0	0.00	1	133.00	131.00	-1	333	-0.30%
2021/09/08	1	136.50	37	136.77	133.50	-36	331	-10.86%
2021/09/07	46	136.27	10	138.00	137.50	36	316	11.37%
2021/08/24	1	115.00	0	0.00	116.00	1	306	0.33%
2021/08/23	2	115.25	0	0.00	114.50	2	305	0.65%
2021/08/06	1	135.00	0	0.00	135.50	1	601	0.17%
2021/08/05	1	135.04	0	0.00	135.50	1	708	0.14%
2021/07/22	2	137.50	0	0.00	138.00	2	841	0.24%
2021/07/20	0	0.00	1	143.50	140.00	-1	841	-0.12%
2021/07/09	2	142.00	0	0.00	141.50	2	828	0.24%
2021/07/05	1	143.50	0	0.00	143.50	1	834	0.12%
2021/06/30	0.5	147.00	0	0.00	145.00	0.5	832	0.06%
2021/06/28	0.5	149.00	0	0.00	148.00	0.5	829	0.06%
2021/06/24	0	0.00	1	144.00	145.50	-1	822	-0.12%
2021/05/26	1	165.00	1	168.00	165.50	0	795	0.00%
2021/05/24	4	167.50	0	0.00	166.50	4	792	0.50%
2021/05/20	2	172.00	2	168.00	165.50	0	766	0.00%
2021/05/18	2	183.75	1	182.00	182.00	1	711	0.14%
2021/05/14	0	0.00	2.4	189.17	183.50	-2.4	578	-0.41%
2021/05/13	4.4	200.00	10	199.40	203.50	-5.6	517	-1.08%
2021/05/12	6	182.83	1	187.00	187.00	5	409	1.22%
2021/05/11	1	176.00	0	0.00	170.00	1	301	0.33%
2021/04/28	0	0.00	1	170.50	171.00	-1	357	-0.28%
2021/04/26	0	0.00	15	173.00	172.00	-15	424	-3.53%
2021/04/16	2	173.00	0	0.00	172.50	2	530	0.38%
2021/03/11	0	0.00	1	179.50	179.50	-1	731	-0.14%
2021/03/09	1	172.50	0	0.00	172.00	1	729	0.14%
2021/02/26	0	0.00	1	173.00	170.50	-1	775	-0.13%
2021/02/18	1	169.50	0	0.00	169.50	1	820	0.12%
2021/02/05	2	173.00	2	172.00	172.00	0	825	0.00%
2021/02/03	1	173.50	1	173.00	173.00	0	859	0.00%
2021/01/28	0	0.00	1	179.50	177.00	-1	903	-0.11%
2021/01/25	2	188.50	2	189.50	182.50	0	908	0.00%
2021/01/22	1	181.50	0	0.00	179.50	1	886	0.11%
2021/01/21	1	180.00	1	181.50	180.50	0	934	0.00%
2021/01/20	0	0.00	1	190.00	186.00	-1	914	-0.11%
2021/01/13	1	174.50	0	0.00	175.50	1	842	0.12%
2021/01/12	1	185.00	0	0.00	182.00	1	846	0.12%
2020/12/23	1	205.00	2	204.00	186.50	-1	988	-0.10%
2020/12/22	0	0.00	1	199.50	200.50	-1	929	-0.11%
2020/12/15	0	0.00	1	181.00	180.00	-1	914	-0.11%
2020/12/09	2	186.50	0	0.00	183.50	2	946	0.21%
2020/12/08	2	184.00	0	0.00	188.50	2	948	0.21%
2020/12/07	0	0.00	1	182.50	181.00	-1	939	-0.11%
2020/12/04	0	0.00	10	190.50	188.00	-10	944	-1.06%
2020/12/02	0	0.00	1	196.00	194.00	-1	942	-0.11%
2020/12/01	2	195.00	0	0.00	194.50	2	955	0.21%
2020/11/30	1	193.50	0	0.00	193.00	1	950	0.11%
2020/11/27	1	190.50	0	0.00	193.50	1	948	0.11%
2020/11/23	1	200.00	0	0.00	201.50	1	1,035	0.10%
2020/11/17	0	0.00	5	197.00	206.00	-5	1,114	-0.45%
2020/11/12	1	201.00	0	0.00	204.00	1	1,134	0.09%
2020/11/10	1	208.00	0	0.00	208.00	1	1,152	0.09%
2020/11/02	1	228.50	0	0.00	227.50	1	1,440	0.07%
2020/10/30	2	231.25	0	0.00	232.00	2	1,478	0.14%
2020/10/29	2	234.00	2	234.00	234.00	0	1,514	0.00%
2020/10/20	1	234.00	0	0.00	232.00	1	1,692	0.06%
2020/10/19	9	231.67	0	0.00	230.00	9	1,691	0.53%
2020/10/05	1	241.00	12	256.96	257.50	-11	1,821	-0.60%
2020/09/30	0	0.00	2	235.50	234.50	-2	1,810	-0.11%
2020/09/29	2	237.50	2	242.50	242.50	0	1,822	0.00%
2020/09/25	0	0.00	0	240.00	238.50	0	1,844	0.00%
2020/09/17	1	251.00	0	0.00	248.00	1	2,046	0.05%
2020/09/08	2	260.00	0	0.00	255.50	2	2,316	0.09%
2020/09/04	1	263.00	1	260.00	260.00	0	2,442	0.00%
2020/09/03	2	263.50	0	0.00	262.50	2	2,460	0.08%
2020/09/02	2	265.25	2	265.50	265.50	0	2,493	0.00%
2020/08/27	5	257.50	5	258.50	258.00	0	2,818	0.00%
2020/08/20	6	265.00	0	0.00	271.50	6	3,088	0.19%
2020/08/17	1	280.50	1	283.00	283.00	0	3,284	0.00%
2020/08/12	0	286.00	0	0.00	286.00	0	3,417	0.00%
2020/08/11	7	286.00	0	0.00	289.00	7	3,474	0.20%
2020/08/10	13	305.00	0	0.00	307.00	13	3,462	0.38%
2020/08/07	1	333.00	0	0.00	315.00	1	3,511	0.03%
2020/08/05	10	284.50	1	286.50	290.00	9	3,490	0.26%
2020/08/03	2	281.25	2	279.00	280.00	0	3,552	0.00%
2020/07/09	3	257.00	0	0.00	257.00	3	4,603	0.07%
2020/07/07	0	0.00	1	262.00	258.00	-1	4,609	-0.02%
2020/07/02	2	260.25	0	0.00	258.00	2	4,592	0.04%
2020/06/30	12	273.46	12	272.54	263.00	0	4,557	0.00%
2020/06/17	1	282.00	1	276.50	274.00	0	4,317	0.00%
2020/06/15	1	285.50	1	282.00	269.50	0	4,289	0.00%
2020/06/05	2	283.00	2	279.50	277.00	0	4,098	0.00%
2020/06/04	0	0.00	10	284.00	281.00	-10	4,084	-0.24%
2020/06/03	10	281.00	7	279.79	281.00	3	3,973	0.08%
2020/06/01	1	250.50	1	246.50	245.00	0	3,825	0.00%
2020/05/29	0	0.00	1	239.00	244.00	-1	3,753	-0.03%
2020/05/26	3	228.67	0	0.00	224.50	3	3,658	0.08%
2020/05/25	0	0.00	1	240.00	236.00	-1	3,603	-0.03%
2020/05/22	1	255.00	2	253.00	241.50	-1	3,652	-0.03%
2020/05/20	0	0.00	9	235.00	237.50	-9	3,674	-0.24%
2020/05/19	9	233.56	0	0.00	232.00	9	3,635	0.25%
2020/05/18	0	0.00	38	239.28	246.50	-38	3,540	-1.07%
2020/05/15	26	231.69	0	0.00	232.50	26	3,466	0.75%
2020/05/14	12	235.50	0	0.00	235.50	12	3,478	0.34%
2020/05/13	0	0.00	12	237.33	247.50	-12	3,399	-0.35%
2020/05/12	12	231.50	0	0.00	230.00	12	3,318	0.36%
2020/04/30	5	216.00	0	0.00	216.50	5	3,192	0.16%
2020/04/29	2	227.50	1	226.00	227.50	1	3,163	0.03%
2020/04/28	1	222.00	2	226.50	224.00	-1	3,144	-0.03%
2020/04/27	2	220.00	0	0.00	218.00	2	3,046	0.07%
2020/04/24	1	219.00	1	216.00	218.00	0	2,939	0.00%
2020/04/23	0	0.00	2	209.00	207.00	-2	2,758	-0.07%
2020/04/22	4	189.38	4	190.88	195.00	0	2,619	0.00%
2020/04/20	7	181.21	15	180.77	190.50	-8	2,385	-0.34%
2020/04/14	0	0.00	1	163.00	161.00	-1	2,099	-0.05%
2020/04/13	2	161.00	2	163.25	163.00	0	2,074	0.00%
2020/04/08	0	0.00	4	150.00	152.50	-4	2,005	-0.20%
2020/04/07	1	156.00	2	154.00	149.50	-1	1,990	-0.05%
2020/04/06	6	146.17	0	0.00	152.50	6	1,957	0.31%
2020/03/26	0	0.00	2	135.00	138.00	-2	1,885	-0.11%
2020/03/23	0	0.00	1	122.00	130.00	-1	1,852	-0.05%
2020/03/19	2	125.50	0	0.00	124.50	2	1,819	0.11%
2020/03/17	1	141.50	0	0.00	141.50	1	1,752	0.06%
2020/03/16	0	0.00	5	139.30	145.00	-5	1,703	-0.29%
2020/03/13	5	130.00	1	133.00	132.00	4	1,661	0.24%
2020/03/12	0	0.00	2	142.50	142.50	-2	1,625	-0.12%
2020/03/10	5	149.00	0	0.00	152.50	5	1,569	0.32%
2020/03/06	1	167.50	0	0.00	167.50	1	1,458	0.07%
2020/03/05	1	163.50	1	161.50	161.50	0	1,367	0.00%
2020/03/04	1	165.00	1	166.50	163.00	0	1,349	0.00%
2020/02/25	1	178.00	1	179.50	165.00	0	1,160	0.00%
2020/02/24	2	175.00	10	173.30	173.50	-8	1,057	-0.76%
2020/02/21	11	169.59	8	166.31	167.50	3	927	0.32%
2020/02/20	5	163.70	0	0.00	164.00	5	864	0.58%
2020/02/17	2	166.25	6	166.67	161.00	-4	803	-0.50%
2020/02/14	0	0.00	2	161.50	159.00	-2	741	-0.27%
2020/02/13	5	161.50	0	0.00	161.50	5	727	0.69%
2020/02/11	5	158.50	0	0.00	161.00	5	679	0.74%
2020/02/10	6	165.50	9	166.17	162.50	-3	652	-0.46%
2020/02/07	6	166.50	3	165.33	166.50	3	543	0.55%
2020/02/06	2	152.75	0	0.00	151.50	2	417	0.48%
2020/02/05	1	169.00	0	0.00	162.50	1	334	0.30%
2020/02/04	0	0.00	1	180.50	180.50	-1	270	-0.37%
2020/01/31	1	177.00	5	177.00	177.00	-4	112	-3.55%
2020/01/20	0	0.00	6	146.50	146.50	-6	69	-8.66%
2019/11/11	5	132.00	0	0.00	130.50	5	52	9.62%
2019/07/05	2	159.00	0	0.00	159.00	2	25	7.78%
2019/05/17	2	159.00	2	160.75	160.00	0	60	0.00%
2019/05/08	0	0.00	2	166.00	167.00	-2	61	-3.25%
2019/05/02	0	0.00	2	165.00	165.50	-2	61	-3.27%
2019/04/24	2	162.50	0	0.00	161.00	2	58	3.39%
2019/04/09	2	164.50	0	0.00	167.50	2	52	3.81%
2019/04/02	2	166.00	0	0.00	165.50	2	52	3.84%
2019/03/15	0	0.00	1	168.00	168.00	-1	47	-2.10%
2019/03/12	1	165.00	0	0.00	164.50	1	32	3.06%
2019/02/27	0	0.00	1	163.00	165.50	-1	31	-3.22%
2019/02/14	1	158.00	0	0.00	158.00	1	27	3.64%
2018/12/17	0	0.00	1	172.00	172.00	-1	26	-3.78%
2018/05/31	0	0.00	2	161.00	161.00	-2	17	-11.62%
2018/05/17	0	0.00	1	159.50	159.00	-1	21	-4.57%
2018/03/05	0	0.00	1	159.50	160.00	-1	29	-3.35%