惠光 (6508)-康和-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.2	32.10	0	0.00	31.90	0.2	92	0.22%
2024/03/14	0.5	33.60	0	0.00	33.30	0.5	83	0.60%
2024/01/12	0	0.00	0.1	34.57	34.50	-0.1	75	-0.17%
2024/01/10	0	0.00	0	34.90	34.65	0	75	-0.02%
2023/11/01	0	0.00	1	33.50	33.45	-1	79	-1.25%
2023/10/27	0	0.00	1	33.60	33.60	-1	87	-1.14%
2023/10/19	0.1	33.60	0	0.00	33.60	0.1	110	0.09%
2023/08/22	0	0.00	1	34.30	34.20	-1	220	-0.45%
2023/07/21	1	37.75	0	0.00	36.35	1	206	0.48%
2023/04/19	1	39.75	0	0.00	39.60	1	353	0.28%
2023/04/07	2	39.70	0	0.00	39.45	2	331	0.60%
2023/03/06	0.1	40.63	0	0.00	40.40	0.1	385	0.03%
2023/03/02	0	0.00	1	39.45	39.40	-1	365	-0.27%
2023/02/22	0	0.00	2	38.85	38.70	-2	340	-0.59%
2023/02/20	1	38.90	1	37.95	38.90	0	342	0.00%
2022/12/22	0	0.00	1	36.20	36.20	-1	675	-0.15%
2022/12/21	0	0.00	1	35.75	35.80	-1	699	-0.14%
2022/12/20	0	0.00	1	36.50	35.55	-1	717	-0.14%
2022/12/16	0	0.00	2	36.93	36.70	-2	746	-0.27%
2022/12/07	1	37.65	0	0.00	37.70	1	933	0.11%
2022/11/30	1	38.20	1	39.00	38.20	0	1,112	0.00%
2022/11/25	1	37.00	0	0.00	36.95	1	1,333	0.07%
2022/11/24	2	36.65	0	0.00	36.80	2	1,369	0.15%
2022/11/22	1	36.45	0	0.00	36.35	1	1,506	0.07%
2022/11/14	0	0.00	3	37.35	37.20	-3	2,389	-0.13%
2022/11/09	3	36.65	1	36.65	36.50	2	2,499	0.08%
2022/11/08	6	36.22	5	36.15	35.90	1	2,516	0.04%
2022/11/07	2	36.35	1	36.40	36.05	1	2,596	0.04%
2022/11/01	5	36.85	5	36.85	36.95	0	2,706	0.00%
2022/10/24	0	0.00	1	36.20	36.15	-1	2,784	-0.04%
2022/10/21	0	0.00	1	35.95	35.60	-1	2,844	-0.04%
2022/10/20	2	35.70	0	0.00	35.35	2	2,844	0.07%
2022/10/17	2	35.40	4	34.93	36.10	-2	2,954	-0.07%
2022/10/13	1	35.10	0	0.00	35.15	1	3,133	0.03%
2022/10/12	3	37.63	11	37.17	36.75	-8	3,214	-0.25%
2022/10/11	1	40.45	0	0.00	40.60	1	3,185	0.03%
2022/10/07	0	0.00	1	42.15	42.00	-1	3,187	-0.03%
2022/10/06	3	41.13	0	0.00	41.60	3	3,201	0.09%
2022/10/04	3	40.65	3	41.30	41.30	0	3,445	0.00%
2022/09/28	1	38.85	0	0.00	38.00	1	3,507	0.03%
2022/09/27	7	41.94	5	41.50	41.60	2	3,495	0.06%
2022/09/26	0	0.00	3	47.58	45.40	-3	3,489	-0.09%
2022/09/19	2	48.30	0	0.00	48.40	2	3,465	0.06%
2022/09/16	2	49.95	1	49.60	49.50	1	3,440	0.03%
2022/09/15	0	0.00	1	49.85	49.60	-1	3,413	-0.03%
2022/09/14	1	46.30	1	47.85	48.30	0	3,353	0.00%
2022/09/13	1	49.15	0	0.00	48.40	1	3,356	0.03%
2022/09/12	1	48.10	0	0.00	48.80	1	3,360	0.03%
2022/09/07	1	47.70	1	48.85	47.80	0	3,348	0.00%
2022/09/05	0	0.00	2	49.00	48.45	-2	3,245	-0.06%
2022/09/01	5	52.16	2	53.55	51.20	3	3,279	0.09%
2022/08/31	0	0.00	4	51.60	50.90	-4	3,132	-0.13%
2022/08/30	5	51.58	0	0.00	51.80	5	3,104	0.16%
2022/08/26	0	0.00	3	51.60	50.50	-3	2,985	-0.10%
2022/08/25	1	51.70	1	51.20	50.70	0	2,940	0.00%
2022/08/24	5	52.24	7	51.27	50.00	-2	2,861	-0.07%
2022/08/23	11	47.30	18	48.76	51.50	-7	2,435	-0.29%
2022/08/22	3	46.85	5	46.95	46.90	-2	2,277	-0.09%
2022/08/19	1	46.75	1	46.35	46.00	0	2,271	0.00%
2022/08/18	1	45.55	2	45.15	46.05	-1	2,285	-0.04%
2022/08/17	5	46.85	1	47.20	45.55	4	2,311	0.17%
2022/08/12	4	46.39	1	45.95	45.35	3	2,488	0.12%
2022/08/11	1	44.20	8	44.65	44.85	-7	2,492	-0.28%
2022/08/10	9	45.37	2	44.85	44.20	7	2,572	0.27%
2022/08/09	1	43.30	0	0.00	43.30	1	2,612	0.04%
2022/08/08	5	42.40	0	0.00	42.80	5	2,815	0.18%
2022/08/02	0	0.00	1	41.70	41.85	-1	3,655	-0.03%
2022/08/01	2	43.78	3	43.37	43.25	-1	4,373	-0.02%
2022/07/29	1	43.30	0	0.00	43.35	1	5,007	0.02%
2022/07/28	10	43.00	11	42.62	42.70	-1	5,172	-0.02%
2022/07/27	4	42.03	4	42.40	42.40	0	5,380	0.00%
2022/07/26	1	42.15	1	41.40	41.30	0	5,674	0.00%
2022/07/22	3	44.50	3	44.73	42.70	0	6,623	0.00%
2022/07/21	11	43.76	11	44.10	43.65	0	6,820	0.00%
2022/07/20	6	42.38	7	42.66	43.60	-1	7,065	-0.01%
2022/07/19	2	42.90	5	43.31	43.90	-3	7,205	-0.04%
2022/07/14	2	38.18	2	39.10	39.40	0	7,908	0.00%
2022/07/13	6	39.33	0	0.00	38.85	6	8,416	0.07%
2022/07/12	4	41.35	0	0.00	39.20	4	8,801	0.05%
2022/07/11	1	40.40	0	0.00	41.30	1	9,800	0.01%
2022/06/28	0	0.00	1	38.60	38.80	-1	14,398	-0.01%
2022/06/16	1	41.80	0	0.00	40.60	1	16,268	0.01%
2022/06/13	0	0.00	1	44.45	43.90	-1	16,385	-0.01%
2022/06/10	0	0.00	1	43.70	43.10	-1	16,707	-0.01%
2022/05/30	1	46.30	0	0.00	46.20	1	16,652	0.01%
2022/05/23	2	47.93	2	47.93	47.50	0	16,409	0.00%
2022/05/19	1	45.75	0	0.00	45.50	1	16,221	0.01%
2022/05/18	1	47.45	2	48.13	47.70	-1	16,166	-0.01%
2022/05/17	4	48.23	4	48.25	46.95	0	16,081	0.00%
2022/05/16	4	47.34	4	46.61	47.40	0	15,960	0.00%
2022/05/13	3	46.22	3	45.47	47.90	0	15,768	0.00%
2022/05/12	4	48.24	4	47.03	44.80	0	15,550	0.00%
2022/05/11	0	0.00	4	49.26	48.90	-4	15,396	-0.03%
2022/05/10	9	51.26	5	50.60	50.30	4	15,134	0.03%
2022/05/09	26	56.42	25	56.56	53.30	1	14,877	0.01%
2022/05/06	1	55.70	4	53.40	55.70	-3	14,137	-0.02%
2022/05/05	6	51.53	5	51.62	51.20	1	13,480	0.01%
2022/05/04	8	53.28	6	52.35	51.40	2	13,286	0.02%
2022/05/03	13	55.01	13	55.24	52.10	0	13,008	0.00%
2022/04/29	3	55.53	1	55.00	55.20	2	12,691	0.02%
2022/04/28	5	49.75	8	50.54	54.00	-3	11,836	-0.03%
2022/04/27	10	49.96	10	50.65	49.15	0	11,645	0.00%
2022/04/26	16	53.09	18	51.95	51.00	-2	11,387	-0.02%
2022/04/25	11	53.97	12	54.68	54.10	-1	11,082	-0.01%
2022/04/22	13	58.35	9	57.98	55.20	4	10,802	0.04%
2022/04/21	8	62.51	8.1	62.20	59.00	-0.1	10,542	0.00%
2022/04/20	16	62.70	19	63.53	61.40	-3	10,308	-0.03%
2022/04/19	14	65.14	7	66.67	60.40	7	9,968	0.07%
2022/04/18	10.1	58.92	17	60.01	63.60	-6.9	9,439	-0.07%
2022/04/15	24	58.99	14	59.08	57.90	10	9,004	0.11%
2022/04/14	14	53.06	67	56.25	57.30	-53	7,796	-0.68%
2022/04/13	78	54.56	41	55.06	52.10	37	6,980	0.53%
2022/04/12	31	53.96	20	54.37	53.90	11	6,479	0.17%
2022/04/11	13	51.52	18	52.53	54.50	-5	5,566	-0.09%
2022/04/08	12	47.20	22	47.56	49.60	-10	5,215	-0.19%
2022/04/07	27	47.14	19	48.17	45.10	8	4,576	0.17%
2022/04/06	18	46.62	23	46.86	47.00	-5	4,128	-0.12%
2022/04/01	12	45.56	7	44.59	45.00	5	3,665	0.14%
2022/03/31	8	42.87	9	42.77	42.00	-1	3,236	-0.03%
2022/03/30	56	42.41	55	42.48	41.15	1	3,021	0.03%
2022/03/29	24	45.42	24	45.63	45.35	0	2,788	0.00%
2022/03/28	31	40.64	22	40.98	44.30	9	2,029	0.44%
2022/03/25	0	0.00	5	39.75	40.30	-5	1,535	-0.33%
2022/03/24	6	38.53	0	0.00	36.65	6	1,321	0.45%
2022/03/15	1	39.15	1	38.45	34.50	0	836	0.00%
2022/03/14	0	0.00	1.1	34.07	37.10	-1.1	430	-0.26%
2022/03/04	2	34.50	5	34.77	34.70	-3	296	-1.01%
2022/03/01	1	34.20	1	34.25	34.20	0	303	0.00%
2022/02/25	0	0.00	2	33.80	33.85	-2	300	-0.66%
2022/02/24	9	34.46	9	34.19	33.35	0	301	0.00%
2022/02/22	4	34.35	4	34.43	33.80	0	278	0.00%
2022/02/21	5.1	34.91	0	0.00	34.50	5.1	271	1.88%
2022/02/18	2	35.18	3	35.22	35.30	-1	264	-0.38%
2022/02/17	1	34.75	0	0.00	34.50	1	228	0.44%
2022/02/16	1	34.40	2	34.30	34.70	-1	203	-0.49%
2022/02/15	2	34.15	0	0.00	34.30	2	192	1.04%
2021/12/29	0	0.00	3	32.70	32.65	-3	911	-0.33%
2021/12/16	0	0.00	1	32.90	32.80	-1	925	-0.11%
2021/12/08	0	0.00	5	33.07	33.10	-5	915	-0.55%
2021/11/29	0	0.00	2	32.40	32.50	-2	905	-0.22%
2021/11/25	1	33.35	0	0.00	33.45	1	895	0.11%
2021/11/08	2	35.20	0	0.00	34.85	2	835	0.24%
2021/10/25	5	34.85	0	0.00	34.70	5	634	0.79%
2021/10/22	3	35.00	0	0.00	34.40	3	607	0.49%
2021/10/20	0	0.00	14	39.70	38.00	-14	489	-2.86%
2021/10/18	14	35.75	0	0.00	35.75	14	275	5.09%
2021/10/05	0	0.00	5	30.60	30.70	-5	163	-3.06%
2021/08/12	2	30.80	0	0.00	30.90	2	118	1.69%
2021/07/28	0	0.00	2	30.30	30.30	-2	102	-1.94%
2021/07/13	2	30.40	0	0.00	30.40	2	125	1.60%
2021/06/23	5	30.40	0	0.00	30.35	5	129	3.87%
2021/05/18	1	29.30	0	0.00	29.30	1	136	0.73%
2021/05/14	2	29.65	0	0.00	29.60	2	137	1.45%
2021/01/05	0	0.00	1	30.15	30.35	-1	79	-1.25%
2020/12/29	0	0.00	0	30.50	30.70	0	72	-0.03%
2020/12/22	1	30.45	0	0.00	30.20	1	70	1.42%
2020/11/17	0	0.00	2	29.20	29.10	-2	73	-2.74%
2020/09/24	2	28.45	0	0.00	28.55	2	129	1.55%
2020/05/18	0	0.00	1	33.60	33.90	-1	235	-0.43%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/02/24	0	0.00	1	30.00	29.90	-1	77	-1.29%
2019/11/01	0	0.00	0	30.45	30.45	0	89	-0.02%
2019/10/17	0	0.00	1	30.45	30.45	-1	81	-1.23%
2019/08/28	0	0.00	2	28.80	28.75	-2	85	-2.33%
2019/08/26	0	0.00	3	28.50	28.60	-3	85	-3.49%
2019/07/29	0	0.00	0.1	29.00	29.10	-0.1	95	-0.10%
2019/07/11	1	29.05	0	0.00	29.05	1	105	0.94%
2019/07/08	1	29.75	0	0.00	29.75	1	101	0.99%
2019/02/21	0	0.00	1	27.80	27.70	-1	28	-3.53%
2019/02/18	0	0.00	0.1	27.75	27.45	-0.1	26	-0.41%
2019/01/23	0	0.00	1	26.85	26.85	-1	23	-4.29%
2019/01/21	0	0.00	1	26.90	26.85	-1	23	-4.29%
2019/01/15	1	26.95	0	0.00	27.00	1	25	3.97%
2019/01/11	0	0.00	1	27.30	27.20	-1	25	-3.99%
2019/01/10	0	0.00	3	26.63	26.80	-3	22	-13.12%
2019/01/07	4	26.19	0	0.00	26.20	4	23	17.09%
2019/01/02	0	0.00	1	26.15	26.15	-1	29	-3.34%
2018/12/14	0.1	26.35	0	0.00	26.35	0.1	34	0.29%
2018/12/03	1	26.25	0	26.40	26.40	1	39	2.46%
2018/09/11	2	26.50	0	0.00	26.90	2	82	2.41%
2018/08/20	0	0.00	11	27.15	27.20	-11	70	-15.59%
2018/08/16	1	28.05	0	0.00	28.30	1	61	1.62%
2018/08/13	2	28.03	2	28.18	28.15	0	57	0.00%
2018/08/10	10	28.40	0	0.00	28.00	10	53	18.83%
2018/08/09	0	0.00	1	28.20	28.20	-1	52	-1.92%
2018/07/30	1	27.85	0	0.00	27.70	1	47	2.11%
2018/07/26	0	0.00	0	27.50	27.50	0	44	-0.04%
2018/02/07	0	0.00	1	26.20	26.45	-1	104	-0.96%