達爾膚 (6523)-康和-高雄券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
67張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	176.00	0	0.00	175.00	1	174	0.57%
2024/04/15	0	0.00	2	177.00	179.00	-2	171	-1.17%
2024/04/10	1	175.50	0	0.00	177.00	1	159	0.63%
2024/04/03	0	0.00	0.3	165.00	164.50	-0.3	150	-0.20%
2024/04/01	0.2	169.50	0	0.00	170.00	0.2	152	0.13%
2024/03/29	0.1	169.00	0	0.00	168.50	0.1	149	0.06%
2024/03/22	1	166.00	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	1	171.50	169.00	-1	133	-0.75%
2024/03/14	0	0.00	2	156.50	155.50	-2	114	-1.74%
2024/03/07	0	0.00	1	155.50	155.00	-1	115	-0.86%
2024/03/06	0	0.00	1	156.50	157.00	-1	121	-0.83%
2024/03/05	3	155.17	0	0.00	156.00	3	121	2.48%
2024/02/16	0	0.00	2	149.50	151.50	-2	185	-1.08%
2024/01/30	0	0.00	0.1	148.00	148.00	-0.1	257	-0.03%
2024/01/11	0	0.00	1	149.00	148.00	-1	273	-0.37%
2024/01/09	1	147.00	0	0.00	147.00	1	276	0.36%
2023/12/29	1	151.50	0	0.00	152.00	1	326	0.31%
2023/12/28	0	0.00	2	150.50	150.50	-2	328	-0.61%
2023/12/20	0	0.00	2	147.50	147.00	-2	345	-0.58%
2023/12/15	0	0.00	0.2	149.00	149.00	-0.2	359	-0.04%
2023/12/12	0.1	148.50	0	0.00	148.00	0.1	381	0.01%
2023/12/08	1	157.50	0	0.00	149.00	1	394	0.25%
2023/12/01	1	156.00	0	0.00	151.00	1	417	0.24%
2023/11/29	0.1	154.00	0	0.00	155.50	0.1	411	0.02%
2023/11/28	0.1	160.00	0	0.00	160.00	0.1	406	0.02%
2023/11/22	5	156.00	0	0.00	155.50	5	375	1.33%
2023/11/21	1	149.50	1	150.50	150.00	0	361	0.00%
2023/11/17	0	0.00	0.1	150.00	149.00	-0.1	354	-0.03%
2023/11/13	0	0.00	1	145.00	147.00	-1	334	-0.30%
2023/11/09	0	0.00	1	148.00	146.50	-1	319	-0.31%
2023/11/08	0.1	141.50	1	142.00	141.50	-0.9	298	-0.30%
2023/11/01	1	131.00	0	0.00	130.50	1	289	0.35%
2023/10/30	0	0.00	1	128.50	128.50	-1	291	-0.34%
2023/10/27	1	129.50	0	0.00	129.00	1	292	0.34%
2023/10/16	0	0.00	1	129.50	129.50	-1	368	-0.27%
2023/10/12	1	129.00	0	0.00	130.50	1	394	0.25%
2023/10/11	2	139.50	0	0.00	137.00	2	388	0.52%
2023/10/06	0	0.00	1	149.00	149.00	-1	383	-0.26%
2023/10/03	0	0.00	1	145.00	145.50	-1	415	-0.24%
2023/09/21	1	139.00	0	0.00	139.00	1	399	0.25%
2023/09/15	1	142.50	0	0.00	143.50	1	380	0.26%
2023/09/11	0	0.00	8	143.88	142.50	-8	361	-2.21%
2023/09/08	0	0.00	6	139.58	137.50	-6	347	-1.72%
2023/08/30	1	130.50	0	0.00	131.50	1	373	0.27%
2023/08/11	1	132.00	1	131.00	131.00	0	397	0.00%
2023/08/10	0	0.00	4	133.88	134.00	-4	395	-1.01%
2023/08/09	5	134.20	0	0.00	137.00	5	397	1.26%
2023/07/31	4	137.75	1	135.00	135.00	3	497	0.60%
2023/07/21	2	140.25	1	138.50	136.50	1	624	0.16%
2023/07/20	0	0.00	2	138.00	138.50	-2	630	-0.32%
2023/07/19	3	138.17	2	135.50	142.00	1	649	0.15%
2023/07/18	0	0.00	1	132.00	131.50	-1	691	-0.14%
2023/07/17	1	133.00	1	135.50	136.00	0	713	0.00%
2023/07/13	1	126.00	0	0.00	125.50	1	782	0.13%
2023/07/11	0	0.00	2	129.50	133.00	-2	833	-0.24%
2023/07/10	1	121.00	0	0.00	121.00	1	857	0.12%
2023/07/03	1	125.50	0	0.00	125.00	1	871	0.11%
2023/06/30	0	0.00	1	127.00	126.50	-1	870	-0.11%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.11%
2023/06/21	0	0.00	1	127.00	128.00	-1	868	-0.12%
2023/06/12	0	0.00	1	127.50	127.00	-1	851	-0.12%
2023/06/09	0	0.00	1	135.00	131.50	-1	848	-0.12%
2023/06/08	0	0.00	1	130.50	131.50	-1	841	-0.12%
2023/06/07	1	134.00	0	0.00	134.00	1	847	0.12%
2023/06/06	1	133.50	0	0.00	133.50	1	844	0.12%
2023/05/29	1	124.00	1	125.50	125.00	0	850	0.00%
2023/05/19	1	123.50	0	0.00	123.50	1	887	0.11%
2023/05/10	1	130.50	0	0.00	130.50	1	853	0.12%
2023/05/09	1	143.00	1	145.50	144.50	0	824	0.00%
2023/05/05	1	151.50	1	148.00	144.00	0	808	0.00%
2023/05/04	1	153.00	1	153.00	150.00	0	785	0.00%
2023/05/03	2	156.75	4	149.88	153.00	-2	758	-0.26%
2023/04/26	1	144.50	1	145.00	144.00	0	655	0.00%
2023/04/25	1	145.50	1	141.50	142.00	0	635	0.00%
2023/04/24	0	0.00	2	149.25	146.50	-2	617	-0.32%
2023/04/21	1	151.00	1	153.50	141.00	0	585	0.00%
2023/04/20	5	144.70	5	144.10	147.50	0	524	0.00%
2023/04/19	3	148.00	4	153.75	144.50	-1	495	-0.20%
2023/04/18	1	145.50	1	142.50	141.00	0	413	0.00%
2023/04/17	2	139.50	1	141.00	143.00	1	398	0.25%
2023/04/14	0	0.00	1	129.00	137.50	-1	346	-0.29%
2023/04/13	3	128.50	7	127.57	125.00	-4	326	-1.23%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/24	0	0.00	1	109.00	109.00	-1	395	-0.25%
2023/03/22	2	106.25	2	106.50	106.50	0	402	0.00%
2023/03/21	3	106.17	2	105.00	105.50	1	425	0.24%
2023/03/20	1	104.00	2	105.75	107.00	-1	444	-0.22%
2023/03/15	1	105.00	1	105.50	105.00	0	648	0.00%
2023/03/13	1	102.00	0	0.00	105.00	1	672	0.15%
2023/03/10	2	107.50	0	0.00	106.00	2	669	0.30%
2023/03/09	1	113.50	0	0.00	111.50	1	658	0.15%
2023/03/06	0	0.00	1	114.50	114.00	-1	650	-0.15%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/02/23	1	117.00	1	116.00	114.00	0	625	0.00%
2023/02/20	1	115.00	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	115.50	115.50	-1	586	-0.17%
2023/02/16	1	109.50	1	111.00	110.50	0	576	0.00%
2023/02/15	0	0.00	3	111.50	111.00	-3	572	-0.52%
2023/02/09	2	107.25	1	106.00	106.00	1	566	0.18%
2023/02/07	1	109.00	1	110.00	109.50	0	562	0.00%
2023/02/06	1	107.00	1	108.50	108.50	0	559	0.00%
2023/02/03	1	110.50	0	0.00	106.50	1	556	0.18%
2023/02/02	1	107.50	0	0.00	110.00	1	552	0.18%
2023/02/01	0	0.00	1	107.50	107.50	-1	548	-0.18%
2023/01/31	1	107.50	1	108.00	107.50	0	546	0.00%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/17	1	103.00	1	104.50	104.00	0	536	0.00%
2023/01/16	1	103.00	1	103.50	104.00	0	535	0.00%
2023/01/13	1	101.50	1	104.00	103.00	0	535	0.00%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2023/01/11	1	102.50	1	103.00	103.00	0	527	0.00%
2023/01/10	1	103.50	4	102.00	102.00	-3	525	-0.57%
2023/01/09	1	103.50	1	104.00	104.00	0	522	0.00%
2023/01/06	1	103.50	2	103.00	103.00	-1	518	-0.19%
2023/01/05	4	103.88	4	103.75	104.00	0	518	0.00%
2023/01/04	1	104.50	1	102.00	102.00	0	515	0.00%
2023/01/03	2	102.25	3	103.33	104.00	-1	516	-0.19%
2022/12/30	1	105.50	1	103.50	103.50	0	513	0.00%
2022/12/29	1	105.00	1	104.00	104.00	0	509	0.00%
2022/12/28	3	108.00	1	106.50	106.50	2	503	0.40%
2022/12/27	1	105.00	2	107.50	109.00	-1	456	-0.22%
2022/12/26	1	107.50	1	108.00	104.00	0	436	0.00%
2022/12/23	2	104.75	1	103.00	103.00	1	416	0.24%
2022/12/22	1	106.00	2	107.50	108.50	-1	404	-0.25%
2022/12/21	1	105.50	1	106.50	105.00	0	398	0.00%
2022/12/20	1	106.00	1	101.00	101.00	0	390	0.00%
2022/12/19	0	0.00	1	106.00	106.00	-1	383	-0.26%
2022/12/16	1	102.50	1	104.00	102.50	0	373	0.00%
2022/12/13	9	111.28	6	113.00	103.50	3	362	0.83%
2022/12/12	0	0.00	1	113.50	112.00	-1	342	-0.29%
2022/12/09	7	113.07	4	113.75	116.00	3	323	0.93%
2022/12/08	5	112.30	5	114.50	109.00	0	287	0.00%
2022/12/07	6	114.67	10	113.70	112.50	-4	208	-1.91%
2022/12/06	6	107.17	3	105.00	108.00	3	126	2.37%
2022/12/02	1	95.40	0	0.00	95.00	1	106	0.94%
2022/11/30	1	95.60	0	0.00	94.90	1	113	0.88%
2022/11/29	1	94.90	1	94.20	94.20	0	118	0.00%
2022/11/28	1	93.00	0	0.00	92.60	1	134	0.75%
2022/11/22	1	96.20	0	0.00	95.10	1	159	0.63%
2022/11/21	0	0.00	1	96.80	96.50	-1	161	-0.62%
2022/11/11	1	94.80	0	0.00	94.30	1	162	0.61%
2022/11/10	0	0.00	1	97.50	97.60	-1	162	-0.61%
2022/11/08	0	0.00	1	95.00	93.80	-1	163	-0.61%
2022/11/03	1	89.10	1	89.90	88.80	0	161	0.00%
2022/10/24	1	88.80	0	0.00	85.60	1	160	0.62%
2022/09/27	1	95.70	0	0.00	97.00	1	151	0.66%
2022/09/19	0	0.00	1	102.50	101.50	-1	161	-0.62%
2022/09/05	0	0.00	1	99.00	98.30	-1	130	-0.76%
2022/08/31	1	96.30	0	0.00	96.80	1	112	0.89%
2022/08/15	0	0.00	1	86.80	87.20	-1	94	-1.06%
2022/08/09	1	81.10	0	0.00	80.80	1	102	0.98%
2022/07/26	0	0.00	1	82.91	82.70	-1	112	-0.90%
2022/07/25	1	84.40	0	0.00	83.80	1	116	0.86%
2022/07/22	1	84.20	1	84.40	84.30	0	118	0.00%
2022/07/19	1	82.30	1	83.00	83.00	0	125	0.00%
2022/06/30	1	86.30	1	86.80	86.40	0	133	0.00%
2022/06/29	0	0.00	1	88.20	87.70	-1	129	-0.77%
2022/06/16	0	0.00	0.1	86.20	84.10	-0.1	125	-0.07%
2022/06/15	1	85.20	0	0.00	85.00	1	126	0.79%
2022/05/20	0.1	84.00	0	0.00	82.70	0.1	167	0.06%
2022/05/17	0	0.00	1	80.30	80.20	-1	160	-0.62%
2022/04/20	1	90.80	0	0.00	90.30	1	218	0.46%
2022/04/19	0	0.00	1	90.50	90.50	-1	220	-0.45%
2022/04/18	0	0.00	1	90.00	88.90	-1	232	-0.43%
2022/04/08	1	92.20	1	92.10	92.10	0	256	0.00%
2022/04/07	0	0.00	1	92.90	92.00	-1	281	-0.36%
2022/03/31	0	0.00	1	92.30	92.20	-1	317	-0.31%
2022/03/30	0	0.00	1	93.80	93.10	-1	321	-0.31%
2022/03/21	1	95.90	0	0.00	96.00	1	412	0.24%
2022/03/18	1	93.60	1	93.20	93.30	0	456	0.00%
2022/03/17	1	93.00	1	93.00	93.00	0	550	0.00%
2022/03/14	1	93.70	1	94.70	94.70	0	650	0.00%
2022/03/10	3	94.03	1	93.80	94.00	2	663	0.30%
2022/03/08	1	98.30	0	0.00	96.40	1	655	0.15%
2022/03/04	1	100.50	2	101.25	101.50	-1	655	-0.15%
2022/03/01	1	99.90	0	0.00	99.40	1	663	0.15%
2022/02/24	1	97.70	1	99.00	97.60	0	671	0.00%
2022/02/23	1	98.10	1	99.00	98.90	0	685	0.00%
2022/02/22	2	98.65	2	98.95	97.10	0	695	0.00%
2022/02/21	1	97.10	0	0.00	98.00	1	696	0.14%
2022/02/17	1	96.20	0	0.00	96.10	1	772	0.13%
2022/02/09	3	93.50	0	0.00	93.60	3	798	0.38%
2022/02/08	0	0.00	1	93.90	94.30	-1	801	-0.12%
2022/01/24	0	0.00	1	91.60	92.10	-1	818	-0.12%
2022/01/21	1	91.80	1	91.00	89.90	0	823	0.00%
2022/01/20	1	92.90	1	91.50	91.50	0	824	0.00%
2022/01/19	1	94.20	1	92.40	92.40	0	822	0.00%
2022/01/18	1	95.50	1	96.20	95.90	0	818	0.00%
2022/01/17	3	95.20	0	0.00	94.00	3	819	0.37%
2022/01/14	0	0.00	1	98.00	98.00	-1	811	-0.12%
2022/01/13	1	100.00	1	100.00	100.50	0	808	0.00%
2022/01/11	8	101.44	4	100.28	99.60	4	809	0.49%
2022/01/10	0	0.00	3	104.33	103.50	-3	803	-0.37%
2022/01/07	4	101.25	3	100.83	100.50	1	797	0.13%
2022/01/06	0	0.00	2	101.00	102.00	-2	793	-0.25%
2022/01/05	1	102.00	3	102.17	101.50	-2	794	-0.25%
2022/01/04	1	100.50	1	103.00	101.50	0	794	0.00%
2022/01/03	1	101.00	1	100.50	100.50	0	791	0.00%
2021/12/30	2	104.00	1	101.50	100.50	1	790	0.13%
2021/12/29	2	105.75	2	107.75	107.50	0	771	0.00%
2021/12/24	0	0.00	1	101.00	100.50	-1	746	-0.13%
2021/12/23	1	99.90	0	0.00	100.00	1	754	0.13%
2021/12/22	1	99.80	1	101.00	100.00	0	756	0.00%
2021/12/21	1	99.10	1	99.60	99.60	0	755	0.00%
2021/12/20	0	0.00	1	100.00	99.70	-1	755	-0.13%
2021/12/17	1	98.50	0	0.00	98.50	1	748	0.13%
2021/12/15	1	106.00	1	108.00	101.00	0	726	0.00%
2021/12/14	7	104.43	5	111.80	103.50	2	679	0.29%
2021/12/13	2	118.00	0	0.00	113.50	2	635	0.31%
2021/12/10	2	111.50	3	119.00	119.50	-1	544	-0.18%
2021/12/09	1	112.00	0	0.00	109.00	1	507	0.20%
2021/12/08	1	121.00	0	0.00	121.00	1	471	0.21%
2021/12/07	0	0.00	2	132.00	132.00	-2	451	-0.44%
2021/12/06	0	0.00	1	146.50	146.50	-1	437	-0.23%
2021/12/03	0	0.00	3	143.67	144.00	-3	436	-0.69%
2021/12/01	0	0.00	1	146.50	151.00	-1	430	-0.23%
2021/11/25	0	0.00	0.3	139.00	142.50	-0.3	409	-0.07%
2021/11/24	0	0.00	1.2	149.93	148.50	-1.2	403	-0.30%
2021/11/23	0	0.00	0.2	146.00	148.50	-0.2	399	-0.05%
2021/11/22	3	145.33	0.3	146.00	136.00	2.7	388	0.69%
2021/11/19	0	0.00	2	138.50	141.50	-2	371	-0.54%
2021/11/18	1	131.00	0	0.00	131.50	1	358	0.28%
2021/11/17	1	131.00	2	132.00	127.00	-1	351	-0.28%
2021/11/16	1	122.50	0	0.00	122.50	1	306	0.33%
2021/11/15	1	104.00	1	105.50	111.50	0	275	0.00%
2021/11/12	0	0.00	2	100.80	101.50	-2	263	-0.76%
2021/11/10	0	0.00	1	92.70	94.40	-1	238	-0.42%
2021/11/04	0	0.00	1	86.30	83.90	-1	228	-0.44%
2021/10/29	0	0.00	1	93.20	94.00	-1	210	-0.48%
2021/10/21	0	0.00	1	86.00	86.00	-1	188	-0.53%
2021/10/07	4	83.30	0	0.00	83.10	4	175	2.28%
2021/10/06	4	83.00	0	0.00	82.70	4	173	2.31%
2021/10/05	4	80.40	1	80.40	81.00	3	168	1.78%
2021/10/04	4	79.90	0	0.00	77.30	4	166	2.40%
2021/10/01	3	83.00	0	0.00	80.00	3	165	1.82%
2021/09/30	0	0.00	3	83.87	84.20	-3	159	-1.88%
2021/09/29	2	81.30	1	81.30	81.30	1	148	0.67%
2021/09/24	0	0.00	1	79.30	79.30	-1	142	-0.70%
2021/09/14	1	77.20	1	77.40	75.90	0	132	0.00%
2021/09/13	0	0.00	1	75.10	75.00	-1	126	-0.79%
2021/09/10	1	74.20	0	0.00	74.20	1	125	0.80%
2021/09/09	1	71.90	1	71.90	71.90	0	122	0.00%
2021/08/27	0	0.00	1	71.80	71.80	-1	147	-0.68%
2021/08/23	1	70.30	0	0.00	70.10	1	153	0.65%
2021/08/20	0	0.00	1	70.10	69.90	-1	154	-0.65%
2021/08/13	1	73.20	0	0.00	72.10	1	153	0.65%
2021/08/12	1	73.10	1	73.10	73.10	0	151	0.00%
2021/08/10	1	76.20	1	76.90	76.70	0	148	0.00%
2021/08/09	0	0.00	1	76.90	77.00	-1	152	-0.66%
2021/08/05	1	74.20	0	0.00	73.80	1	154	0.65%
2021/08/04	1	74.30	0	0.00	74.50	1	163	0.61%
2021/07/29	1	76.10	0	0.00	75.70	1	197	0.51%
2021/07/28	1	75.20	0	0.00	76.30	1	197	0.51%
2021/07/27	0	0.00	1	77.90	76.30	-1	201	-0.50%
2021/07/13	1	73.30	1	72.90	72.90	0	207	0.00%
2021/07/08	0	0.00	1	73.80	73.10	-1	215	-0.46%
2021/07/06	1	72.30	0	0.00	71.90	1	221	0.45%
2021/06/30	1	73.40	1	74.00	74.20	0	257	0.00%
2021/06/29	0	0.00	1	73.70	73.60	-1	274	-0.36%
2021/06/23	1	73.40	0	0.00	73.00	1	315	0.32%
2021/06/22	0	0.00	1	73.30	73.30	-1	329	-0.30%
2021/06/11	1	75.40	0	0.00	74.80	1	370	0.27%
2021/06/07	0	0.00	1	79.90	79.20	-1	447	-0.22%
2021/06/01	0	0.00	1	77.80	77.90	-1	673	-0.15%
2021/05/24	0	0.00	1	74.50	73.70	-1	686	-0.15%
2021/05/19	1	73.50	0	0.00	73.30	1	696	0.14%
2021/05/18	1	72.30	2	71.65	73.90	-1	715	-0.14%
2021/05/17	1	70.30	0	0.00	68.60	1	714	0.14%
2021/05/14	1	75.60	0	0.00	74.00	1	708	0.14%
2021/05/13	1	74.00	1	74.90	74.70	0	707	0.00%
2021/05/12	0	0.00	7	78.04	76.00	-7	703	-0.99%
2021/05/11	7	79.20	1	79.20	78.30	6	694	0.86%
2021/05/10	0	0.00	2	80.00	80.80	-2	677	-0.30%
2021/05/04	1	74.70	0	0.00	71.40	1	660	0.15%
2021/05/03	0	0.00	1	76.40	76.40	-1	654	-0.15%
2021/04/29	2	77.75	3	77.10	77.60	-1	652	-0.15%
2021/04/22	1	76.80	1	77.10	75.80	0	653	0.00%
2021/04/16	0	0.00	1	78.40	78.50	-1	654	-0.15%
2021/04/15	1	77.00	1	76.90	77.30	0	653	0.00%
2021/04/14	1	75.10	1	75.50	75.50	0	660	0.00%
2021/04/12	1	77.10	0	0.00	77.70	1	655	0.15%
2021/04/09	0	0.00	10.2	76.82	76.70	-10.2	651	-1.57%
2021/04/08	1	79.60	0	0.00	79.70	1	639	0.16%
2021/04/07	6	79.52	1	79.90	79.90	5	633	0.79%
2021/04/06	2	80.90	0	0.00	78.90	2	626	0.32%
2021/04/01	1	83.90	5	82.92	82.30	-4	612	-0.65%
2021/03/31	0	89.10	0	0.00	88.50	0	594	0.00%
2021/03/30	0.2	88.60	0	0.00	87.90	0.2	576	0.03%
2021/03/29	4	87.93	2	88.90	87.90	2	571	0.35%
2021/03/26	1	86.90	2	87.85	87.90	-1	562	-0.18%
2021/03/25	0	0.00	6	87.83	86.50	-6	556	-1.08%
2021/03/24	0	0.00	4	84.75	85.30	-4	543	-0.74%
2021/03/23	2	84.70	1	84.00	84.00	1	540	0.19%
2021/03/22	1	85.20	1	85.50	85.20	0	535	0.00%
2021/03/19	1	85.50	1	86.70	85.30	0	530	0.00%
2021/03/18	0	0.00	1	86.30	85.50	-1	521	-0.19%
2021/03/17	6	85.47	1	85.90	84.20	5	515	0.97%
2021/03/16	1	86.50	0	0.00	85.50	1	505	0.20%
2021/03/15	1	86.70	3	87.47	87.50	-2	492	-0.41%
2021/03/12	8	84.94	2	86.40	85.30	6	477	1.26%
2021/03/11	3	84.57	1	84.90	83.90	2	442	0.45%
2021/03/10	6	87.57	5	86.84	86.80	1	416	0.24%
2021/03/09	5	83.98	7	86.07	88.00	-2	366	-0.55%
2021/03/08	2	76.75	4	78.35	80.90	-2	256	-0.78%
2021/03/05	1	73.50	1	74.30	73.60	0	187	0.00%
2021/03/04	0	0.00	1	74.60	74.40	-1	186	-0.53%
2021/03/03	1	73.70	1	74.50	74.50	0	185	0.00%
2021/03/02	1	73.70	1	75.30	73.20	0	183	0.00%
2021/02/26	1	72.80	1	73.80	72.70	0	180	0.00%
2021/02/25	1	71.80	1	72.50	72.20	0	175	0.00%
2021/02/23	6	71.12	0	0.00	71.10	6	199	3.01%
2021/02/22	4	72.00	0	0.00	71.60	4	204	1.95%
2021/02/19	3	70.80	0	0.00	70.80	3	202	1.48%
2021/02/18	0	0.00	4	71.55	72.00	-4	201	-1.98%
2021/02/05	0	0.00	1	65.40	65.10	-1	190	-0.53%
2021/02/02	0	0.00	1	62.60	62.70	-1	206	-0.49%
2021/02/01	1	61.70	0	0.00	61.80	1	208	0.48%
2021/01/28	1	63.30	0	0.00	62.90	1	209	0.48%
2021/01/25	0	0.00	4	63.30	63.80	-4	213	-1.87%
2021/01/22	0	0.00	1	62.80	63.80	-1	216	-0.46%
2021/01/21	2	63.35	3	63.60	62.30	-1	215	-0.46%
2021/01/20	1	65.10	4	64.20	62.60	-3	213	-1.41%
2021/01/19	2	65.45	8	65.54	65.40	-6	210	-2.85%
2021/01/18	1	65.00	4	65.60	65.60	-3	213	-1.40%
2021/01/15	1	68.30	3	68.00	66.90	-2	212	-0.94%
2021/01/14	1	68.20	0	0.00	68.10	1	211	0.47%
2021/01/13	0	0.00	1	69.70	69.60	-1	209	-0.48%
2021/01/12	1	68.20	0	0.00	68.40	1	206	0.48%
2021/01/11	1	71.30	0	0.00	71.00	1	200	0.50%
2021/01/06	0	0.00	1	69.90	68.90	-1	198	-0.50%
2020/12/24	6	68.70	0	0.00	67.80	6	189	3.16%
2020/12/23	3	68.40	0	0.00	67.60	3	189	1.58%
2020/12/22	5	69.52	0	0.00	68.30	5	189	2.64%
2020/12/21	4	70.90	0	0.00	69.50	4	190	2.10%
2020/12/18	2	71.00	0	0.00	71.10	2	187	1.07%
2020/12/17	4	70.20	0	0.00	70.10	4	182	2.19%
2020/12/16	2	69.30	0	0.00	70.20	2	182	1.10%
2020/12/09	0	0.00	1	71.20	70.30	-1	180	-0.55%
2020/12/03	1	69.70	0	0.00	69.50	1	187	0.53%
2020/11/30	1	71.00	1	70.90	70.90	0	185	0.00%
2020/11/26	0	0.00	1	71.90	71.20	-1	184	-0.54%
2020/11/25	1	70.40	0	0.00	70.60	1	183	0.54%
2020/11/20	0	0.00	1	71.10	72.90	-1	174	-0.57%
2020/11/19	0	0.00	1	67.50	67.90	-1	153	-0.65%
2020/11/18	1	66.60	3	66.30	66.00	-2	147	-1.36%
2020/11/17	1	66.40	1	66.60	66.70	0	145	0.00%
2020/11/16	0	0.00	1	66.40	66.20	-1	145	-0.69%
2020/11/10	0	0.00	1	62.30	61.60	-1	121	-0.82%
2020/09/25	0	0.00	1	57.00	57.00	-1	224	-0.45%
2020/09/16	1	60.10	0	0.00	60.20	1	283	0.35%
2020/09/11	1	60.20	0	0.00	59.70	1	411	0.24%
2020/09/10	0	0.00	1	61.70	60.40	-1	419	-0.24%
2020/09/08	1	58.90	0	0.00	59.00	1	416	0.24%
2020/08/26	1	60.20	0	0.00	60.20	1	477	0.21%
2020/08/25	1	60.50	0	0.00	60.50	1	478	0.21%
2020/08/05	1	64.70	0	0.00	64.00	1	516	0.19%
2020/07/15	2	69.75	1	70.20	69.80	1	608	0.16%
2020/07/13	1	75.30	0	0.00	74.60	1	611	0.16%
2020/07/10	1	76.00	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	1	77.10	78.50	-1	639	-0.16%
2020/07/08	1	73.40	0	0.00	73.30	1	621	0.16%
2020/07/02	0	0.00	1	74.30	74.30	-1	648	-0.15%
2020/07/01	1	74.00	1	75.20	73.70	0	653	0.00%
2020/06/29	1	71.60	0	0.00	71.40	1	660	0.15%
2020/06/24	1	72.90	0	0.00	73.30	1	670	0.15%
2020/06/23	1	75.50	0	0.00	74.20	1	679	0.15%
2020/06/22	0	0.00	2	77.90	78.50	-2	665	-0.30%
2020/06/19	0	0.00	2	71.60	74.00	-2	595	-0.34%
2020/06/15	1	63.90	0	0.00	63.30	1	587	0.17%
2020/06/12	1	64.40	0	0.00	64.10	1	591	0.17%
2020/06/11	1	68.30	2	68.45	65.50	-1	593	-0.17%
2020/06/08	2	66.00	0	0.00	65.50	2	608	0.33%
2020/06/04	0	0.00	2	66.60	65.10	-2	633	-0.32%
2020/05/26	0	0.00	1	65.10	64.50	-1	736	-0.14%
2020/05/25	3	63.77	0	0.00	64.50	3	744	0.40%
2020/05/13	0	0.00	1	64.30	63.70	-1	900	-0.11%
2020/05/07	1	66.90	1	68.00	67.60	0	906	0.00%
2020/05/06	1	66.40	1	67.30	65.40	0	889	0.00%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/28	1	61.80	0	0.00	62.40	1	862	0.12%
2020/04/17	1	62.00	0	0.00	61.50	1	861	0.12%
2020/04/14	1	60.00	2	63.45	62.10	-1	843	-0.12%
2020/04/13	0	0.00	1	59.40	59.40	-1	807	-0.12%
2020/04/10	1	54.30	1	55.20	54.00	0	794	0.00%
2020/04/07	1	51.70	0	0.00	51.60	1	857	0.12%
2020/03/31	0	0.00	1	50.40	49.85	-1	932	-0.11%
2020/03/26	1	46.00	0	0.00	45.70	1	882	0.11%
2020/03/24	0	0.00	1	43.90	44.05	-1	863	-0.12%
2020/03/20	1	45.20	0	0.00	45.00	1	844	0.12%
2020/03/13	0	0.00	1	52.30	53.20	-1	801	-0.12%
2020/03/10	1	65.80	0	0.00	66.00	1	756	0.13%
2020/03/05	2	79.60	1	79.10	77.60	1	725	0.14%
2020/02/25	1	93.50	0	0.00	92.50	1	730	0.14%
2020/02/24	1	97.00	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	2	98.25	98.50	-2	693	-0.29%
2020/02/20	0	0.00	1	96.00	96.20	-1	672	-0.15%
2020/02/19	2	98.40	2	98.15	97.90	0	649	0.00%
2020/02/18	0	0.00	2	88.45	90.90	-2	582	-0.34%
2020/02/11	1	81.10	0	0.00	81.20	1	536	0.19%
2020/01/31	1	89.90	0	0.00	90.10	1	503	0.20%
2020/01/30	0	0.00	1	90.00	88.20	-1	500	-0.20%
2020/01/13	0	0.00	2	94.30	95.10	-2	465	-0.43%
2020/01/10	0	0.00	1	93.20	92.60	-1	459	-0.22%
2020/01/06	1	95.20	0	0.00	95.00	1	442	0.23%
2020/01/03	1	101.00	0	0.00	97.50	1	435	0.23%
2020/01/02	1	104.00	0	0.00	103.00	1	421	0.24%
2019/12/31	0	0.00	1	100.00	101.50	-1	393	-0.25%
2019/12/30	1	94.50	3	94.23	96.40	-2	336	-0.59%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/10	1	68.50	0	0.00	68.80	1	212	0.47%
2019/12/09	1	72.00	0	0.00	71.50	1	204	0.49%
2019/12/02	1	78.80	0	0.00	76.80	1	184	0.54%
2019/11/29	0	0.00	1	80.50	80.50	-1	173	-0.58%
2019/11/28	2	78.65	1	80.00	76.50	1	156	0.64%
2019/11/27	0	0.00	1	75.00	77.30	-1	116	-0.86%
2019/11/26	1	71.20	0	0.00	70.30	1	100	1.00%
2019/11/25	0	0.00	1	73.10	70.30	-1	96	-1.03%
2019/11/22	0	0.00	1	72.40	73.70	-1	78	-1.28%
2019/11/20	0	0.00	2	64.10	64.10	-2	56	-3.56%
2019/11/14	0	0.00	1	65.20	65.90	-1	56	-1.77%
2019/11/13	3	65.63	0	0.00	65.50	3	55	5.43%
2019/11/04	1	64.50	0	0.00	64.60	1	50	1.98%
2019/11/01	0	0.00	1	64.70	64.40	-1	50	-2.00%
2019/09/18	1	64.50	0	0.00	64.90	1	83	1.19%
2019/09/17	0	0.00	1	64.40	64.40	-1	83	-1.20%
2019/07/19	1	68.80	0	0.00	68.50	1	126	0.79%
2019/07/18	1	71.00	0	0.00	68.30	1	123	0.81%
2019/07/04	1	72.40	0	0.00	73.30	1	107	0.93%
2019/07/03	0	0.00	1	72.10	71.80	-1	107	-0.93%
2019/07/02	1	71.10	0	0.00	72.10	1	106	0.94%
2019/06/25	0	0.00	1	73.70	73.00	-1	101	-0.98%
2019/06/11	1	76.50	0	0.00	76.10	1	99	1.01%
2019/06/10	0	0.00	1	78.90	78.70	-1	96	-1.03%
2019/05/21	1	78.70	1	79.80	78.70	0	83	0.00%
2019/05/17	0	0.00	1	76.10	76.10	-1	80	-1.24%
2019/05/16	0	0.00	1	72.80	73.00	-1	74	-1.35%
2019/05/15	1	68.20	1	71.20	72.80	0	69	0.00%
2019/05/14	1	66.60	1	68.10	68.00	0	62	0.00%
2019/05/13	0	0.00	1	72.00	69.00	-1	59	-1.67%
2019/04/11	1	71.10	1	72.50	71.10	0	46	0.00%
2019/04/09	1	67.80	0	0.00	67.90	1	42	2.35%
2019/04/02	1	67.40	0	0.00	67.50	1	41	2.39%
2019/03/29	0	0.00	1	66.90	67.60	-1	41	-2.40%
2019/03/28	1	66.30	0	0.00	66.20	1	41	2.40%
2019/03/25	0	0.00	1	68.50	67.20	-1	43	-2.32%
2019/03/07	0	0.00	1	65.70	65.70	-1	53	-1.88%
2019/03/04	1	67.00	1	67.20	66.90	0	51	0.00%
2019/02/27	1	70.20	0	0.00	69.70	1	49	2.02%
2019/02/25	1	71.40	0	0.00	71.70	1	48	2.07%
2019/02/20	1	73.00	0	0.00	72.90	1	45	2.18%
2019/02/18	0	0.00	1	76.50	74.60	-1	42	-2.35%
2019/02/14	1	67.00	1	70.50	68.60	0	29	0.00%
2019/01/29	0	0.00	1	65.00	65.00	-1	29	-3.42%
2019/01/25	2	64.80	0	0.00	64.80	2	29	6.85%
2019/01/24	1	64.60	1	66.50	64.80	0	29	0.00%
2019/01/17	1	64.90	0	0.00	64.50	1	30	3.28%
2019/01/15	1	66.00	0	0.00	66.00	1	30	3.30%
2018/12/24	1	68.20	0	0.00	68.00	1	39	2.50%
2018/12/11	0	0.00	1	62.50	62.10	-1	27	-3.60%
2018/12/10	1	61.50	0	0.00	61.80	1	27	3.58%
2018/11/30	0	0.00	1	64.50	64.90	-1	30	-3.33%
2018/11/19	0	0.00	1	58.50	58.30	-1	31	-3.20%
2018/11/15	1	58.10	0	0.00	58.10	1	32	3.07%
2018/11/07	1	59.10	0	0.00	60.00	1	37	2.67%
2018/11/05	0	0.00	1	60.80	60.60	-1	46	-2.16%
2018/10/26	1	58.30	0	0.00	57.50	1	81	1.23%
2018/10/16	1	61.20	1	63.10	63.20	0	83	0.00%
2018/10/11	0	0.00	4	66.20	66.20	-4	84	-4.76%
2018/10/09	0	0.00	5	75.20	73.50	-5	83	-5.99%
2018/10/01	1	81.50	1	81.80	81.80	0	106	0.00%
2018/09/07	1	87.50	0	0.00	85.10	1	131	0.76%
2018/07/17	1	101.00	0	0.00	100.50	1	348	0.29%
2018/07/16	3	103.50	0	0.00	101.00	3	350	0.86%
2018/06/19	1	101.50	0	0.00	100.00	1	428	0.23%
2018/06/13	1	103.50	0	0.00	102.50	1	425	0.24%
2018/05/30	1	102.00	0	0.00	101.00	1	413	0.24%
2018/05/25	0	0.00	1	99.70	98.50	-1	404	-0.25%
2018/05/23	1	107.50	0	0.00	105.50	1	395	0.25%
2018/05/22	2	105.00	0	0.00	103.00	2	386	0.52%
2018/05/21	1	109.50	0	0.00	104.00	1	379	0.26%
2018/05/17	1	129.50	0	0.00	127.50	1	355	0.28%
2018/05/16	1	136.50	0	0.00	136.50	1	348	0.29%
2018/05/14	1	137.00	0	0.00	136.50	1	334	0.30%
2018/05/04	0	0.00	1	164.00	149.00	-1	278	-0.36%
2018/05/03	1	162.00	0	0.00	162.00	1	260	0.38%
2018/04/23	1	141.00	2	145.50	147.00	-1	205	-0.49%
2018/04/19	1	141.00	0	0.00	140.50	1	194	0.52%
2018/04/10	1	160.50	0	0.00	160.50	1	170	0.59%
2018/04/09	0	0.00	1	177.00	178.00	-1	170	-0.59%
2018/04/03	0	0.00	2	162.00	162.00	-2	164	-1.22%
2018/03/29	0	0.00	2	123.50	125.50	-2	109	-1.83%
2018/03/21	2	101.50	0	0.00	102.00	2	90	2.20%
2018/01/04	0	0.00	1	92.10	92.10	-1	52	-1.90%