創威 (6530)-康和-高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.1	50.39	4	51.53	51.10	0.1	4,400	0.00%
2024/04/25	3	44.93	9	47.21	48.80	-6	4,312	-0.14%
2024/04/22	1	44.80	0	0.00	43.15	1	4,483	0.02%
2024/04/19	1	45.30	2	44.43	44.85	-1	4,569	-0.02%
2024/04/18	2	46.05	2	47.13	46.20	0	4,788	0.00%
2024/04/16	3	47.32	5	47.45	45.55	-2	4,815	-0.04%
2024/04/15	7	49.19	6	48.87	48.55	1	4,809	0.02%
2024/04/12	4	51.25	0	0.00	50.80	4	4,789	0.08%
2024/04/11	2	52.45	0	0.00	51.70	2	4,779	0.04%
2024/04/10	7	53.90	4	53.53	53.50	3	4,775	0.06%
2024/04/09	1	51.70	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.50	0	0.00	52.30	1	4,741	0.02%
2024/04/03	2	53.15	1	52.90	52.80	1	4,743	0.02%
2024/04/02	2	53.05	2	54.15	53.90	0	4,743	0.00%
2024/04/01	0	0.00	2	53.65	53.30	-2	4,732	-0.04%
2024/03/29	1	52.60	0	0.00	52.50	1	4,725	0.02%
2024/03/28	1	53.00	4	53.45	52.80	-3	4,725	-0.06%
2024/03/27	0	0.00	2	54.90	53.70	-2	4,723	-0.04%
2024/03/26	15	57.15	6	57.02	53.80	9	4,708	0.19%
2024/03/25	4	57.15	8	56.38	59.60	-4	4,560	-0.09%
2024/03/22	11	54.35	11	54.49	55.00	0	4,474	0.00%
2024/03/21	1	54.10	1	54.30	53.60	0	4,429	0.00%
2024/03/20	1	54.30	1	56.00	54.00	0	4,425	0.00%
2024/03/19	4	55.35	2	54.40	55.30	2	4,420	0.05%
2024/03/18	3	56.10	3	56.50	56.10	0	4,388	0.00%
2024/03/15	10	56.15	6	54.95	55.20	4	4,403	0.09%
2024/03/14	5	55.66	18	56.97	57.10	-13	4,433	-0.29%
2024/03/13	9	53.43	1	54.70	55.80	8	4,334	0.18%
2024/03/12	10	53.78	15	54.75	55.00	-5	4,237	-0.12%
2024/03/11	2	51.60	9	51.36	51.40	-7	4,175	-0.17%
2024/03/08	8	51.33	0	0.00	49.20	8	4,172	0.19%
2024/03/07	10	54.81	5	55.26	53.40	5	4,161	0.12%
2024/03/06	3	53.43	1	53.40	53.10	2	4,157	0.05%
2024/03/04	10	55.40	11	55.24	55.00	-1	4,284	-0.02%
2024/03/01	1	52.70	0	0.00	52.50	1	4,274	0.02%
2024/02/29	0	0.00	1	53.10	52.70	-1	4,284	-0.02%
2024/02/27	3	56.23	1	53.70	53.50	2	4,296	0.05%
2024/02/26	13	57.46	10	58.67	56.90	3	4,703	0.06%
2024/02/23	11	55.75	17	55.62	54.50	-6	4,513	-0.13%
2024/02/22	11	55.55	6	56.30	55.70	5	4,372	0.11%
2024/02/21	3	52.70	11	54.30	56.50	-8	4,116	-0.19%
2024/02/20	5	51.58	5	51.74	51.40	0	3,922	0.00%
2024/02/19	8	51.61	2	52.55	50.60	6	3,871	0.15%
2024/02/16	13	52.03	10	52.52	52.80	3	3,844	0.08%
2024/02/15	5	49.74	7	50.46	50.80	-2	3,721	-0.05%
2024/02/05	0	0.00	4	51.05	49.00	-4	3,657	-0.11%
2024/02/02	9	51.20	6	52.93	49.85	3	3,664	0.08%
2024/02/01	35	52.78	37	52.38	51.80	-2	3,762	-0.05%
2024/01/31	13	49.21	18	50.23	51.40	-5	3,533	-0.14%
2024/01/30	2	46.08	3	47.17	46.75	-1	3,349	-0.03%
2024/01/29	2	43.28	7	45.40	45.70	-5	3,323	-0.15%
2024/01/26	1	43.70	1	43.80	43.30	0	3,269	0.00%
2024/01/25	2	44.65	0	0.00	44.05	2	3,277	0.06%
2024/01/24	2	45.90	3	46.17	45.35	-1	3,280	-0.03%
2024/01/23	3	47.05	7	47.44	46.00	-4	3,289	-0.12%
2024/01/22	1	45.05	0	0.00	45.45	1	3,278	0.03%
2024/01/19	1	44.50	2	45.48	44.90	-1	3,295	-0.03%
2024/01/18	11	45.84	0	0.00	45.95	11	3,292	0.33%
2024/01/17	2	47.30	3	49.02	47.20	-1	3,277	-0.03%
2024/01/16	3	49.85	5	49.20	48.30	-2	3,289	-0.06%
2024/01/15	6	47.65	15	48.15	47.90	-9	3,229	-0.28%
2024/01/12	30	48.99	35	47.99	48.10	-5	3,487	-0.14%
2024/01/11	1	41.60	4	42.94	44.85	-3	3,892	-0.08%
2024/01/10	1	41.30	0	0.00	40.80	1	4,097	0.02%
2024/01/09	0	0.00	0.2	42.45	41.95	-0.2	4,470	0.00%
2024/01/08	0	0.00	1	43.30	43.05	-1	4,571	-0.02%
2024/01/05	1	43.75	2	43.45	43.55	-1	4,676	-0.02%
2024/01/04	0	0.00	2	43.63	43.35	-2	4,772	-0.04%
2024/01/03	0	0.00	1	42.90	42.85	-1	4,942	-0.02%
2024/01/02	1	43.55	0	0.00	43.55	1	5,044	0.02%
2023/12/29	2	43.50	0	0.00	43.70	2	5,099	0.04%
2023/12/28	1	44.85	0	0.00	44.15	1	5,098	0.02%
2023/12/27	2	45.10	0	0.00	44.55	2	5,117	0.04%
2023/12/25	4	44.93	17	44.34	44.15	-13	5,135	-0.25%
2023/12/22	1	47.05	1	46.05	45.30	0	5,148	0.00%
2023/12/21	3	47.42	0	0.00	47.00	3	5,195	0.06%
2023/12/20	2	48.25	1	48.25	48.30	1	5,314	0.02%
2023/12/18	2	48.80	1	48.55	48.30	1	5,351	0.02%
2023/12/15	2	49.45	0	0.00	48.20	2	5,360	0.04%
2023/12/14	5	50.90	1	51.60	49.80	4	5,367	0.07%
2023/12/13	3	50.93	3	51.30	51.00	0	5,379	0.00%
2023/12/12	4	51.65	0	0.00	50.70	4	5,410	0.07%
2023/12/11	8	53.08	6	53.37	53.60	2	5,391	0.04%
2023/12/08	4	50.78	4	51.73	51.00	0	5,241	0.00%
2023/12/07	2	50.30	2	51.65	49.75	0	5,197	0.00%
2023/12/06	4	51.70	7	51.89	51.20	-3	5,170	-0.06%
2023/12/05	2	50.75	0	0.00	50.40	2	5,150	0.04%
2023/12/04	3	51.93	1	51.80	51.60	2	5,133	0.04%
2023/12/01	7	55.10	11	54.79	53.60	-4	5,117	-0.08%
2023/11/30	2	53.60	5	53.40	53.80	-3	5,042	-0.06%
2023/11/29	10	54.75	15	54.37	54.50	-5	4,998	-0.10%
2023/11/28	11	52.32	19	52.30	52.80	-8	4,857	-0.16%
2023/11/27	10	49.93	0	0.00	49.20	10	4,776	0.21%
2023/11/24	5	51.20	2	52.60	51.20	3	4,740	0.06%
2023/11/22	2	55.20	16	55.22	55.60	-14	4,183	-0.33%
2023/11/21	0	0.00	18	50.34	50.60	-18	4,059	-0.44%
2023/11/20	0	0.00	1	47.25	46.00	-1	4,012	-0.02%
2023/11/17	0	0.00	1	45.60	45.60	-1	3,990	-0.03%
2023/11/16	3	45.35	0	0.00	44.85	3	3,971	0.08%
2023/11/15	6	46.33	5	47.16	45.80	1	3,952	0.03%
2023/11/14	6	44.86	7	45.22	46.45	-1	3,904	-0.03%
2023/11/13	4	44.54	6	45.03	44.25	-2	3,854	-0.05%
2023/11/10	34	45.94	7	46.57	44.60	27	3,806	0.71%
2023/11/09	43	54.92	25	55.18	49.50	18	3,717	0.48%
2023/11/08	17	52.59	25	52.70	54.00	-8	3,437	-0.23%
2023/11/07	8	53.63	25	53.74	54.50	-17	3,342	-0.51%
2023/11/06	12	54.04	25	53.92	53.80	-13	3,313	-0.39%
2023/11/03	6	52.28	14	52.15	52.40	-8	3,284	-0.24%
2023/11/02	0	0.00	2	52.50	52.40	-2	3,274	-0.06%
2023/11/01	2	50.38	3	49.30	51.50	-1	3,259	-0.03%
2023/10/31	31	48.97	2	50.35	48.20	29	3,244	0.89%
2023/10/30	1	50.90	1	51.00	50.90	0	3,231	0.00%
2023/10/27	23	51.41	0	0.00	52.00	23	3,214	0.72%
2023/10/26	2	53.50	1	55.90	53.60	1	3,190	0.03%
2023/10/25	4	55.35	19	55.51	55.10	-15	3,173	-0.47%
2023/10/24	21	55.15	8	56.71	57.00	13	3,150	0.41%
2023/10/23	19	53.68	2	53.20	52.00	17	3,093	0.55%
2023/10/20	17.1	57.73	8	57.59	57.20	9.1	3,040	0.30%
2023/10/19	31.1	57.91	36	57.83	57.00	-4.9	2,705	-0.18%
2023/10/18	10	50.27	9	52.51	54.60	1	2,137	0.05%
2023/10/17	11	50.08	7	49.99	49.70	4	2,102	0.19%
2023/10/16	1	46.85	1	47.85	48.05	0	1,837	0.00%
2023/10/13	5	38.96	13	42.45	43.70	-8	1,756	-0.46%
2023/10/12	6	39.78	12	40.33	39.75	-6	1,662	-0.36%
2023/10/11	7	40.20	0	0.00	38.95	7	1,566	0.45%
2023/10/06	8	40.73	3	41.10	41.80	5	1,387	0.36%
2023/10/05	0	0.00	5	37.56	38.00	-5	1,278	-0.39%
2023/10/04	2	34.60	0	0.00	34.55	2	1,219	0.16%
2023/10/03	3	35.53	4	36.45	35.35	-1	1,217	-0.08%
2023/09/28	3	35.53	0	0.00	34.30	3	1,177	0.25%
2023/09/27	2	36.15	0	0.00	35.90	2	1,161	0.17%
2023/09/26	2	36.08	2	37.30	36.30	0	1,137	0.00%
2023/09/25	2	37.25	1	39.15	35.65	1	1,075	0.09%
2023/09/22	5	33.18	7	34.55	36.85	-2	948	-0.21%
2023/09/21	3	33.03	3	33.53	33.50	0	900	0.00%
2023/09/20	2	33.95	0	0.00	33.90	2	892	0.22%
2023/09/18	1	35.25	2	34.80	34.80	-1	847	-0.12%
2023/09/15	1	32.90	0	0.00	33.00	1	810	0.12%
2023/09/14	0	0.00	2	33.90	34.45	-2	758	-0.26%
2023/09/13	2	31.13	0	0.00	31.35	2	719	0.28%
2023/09/06	3	31.10	0	0.00	31.85	3	696	0.43%
2023/08/23	0	0.00	2	28.35	28.95	-2	640	-0.31%
2023/08/22	0	0.00	2	28.10	28.40	-2	636	-0.31%
2023/08/07	0	0.00	30	30.73	30.55	-30	591	-5.08%
2023/08/02	12	30.80	33	29.38	29.15	-21	582	-3.60%
2023/08/01	12	32.35	0	0.00	32.00	12	573	2.09%
2023/07/31	15	33.51	0	0.00	33.50	15	576	2.60%
2023/07/28	6	33.66	0	0.00	34.70	6	569	1.05%
2023/07/27	5	34.70	0	0.00	33.85	5	562	0.89%
2023/07/26	12	35.10	0	0.00	34.80	12	552	2.17%
2023/07/25	1	37.00	1	37.00	37.00	0	544	0.00%
2023/07/24	2	36.45	0	0.00	37.50	2	536	0.37%
2023/07/21	1	38.35	16	39.00	37.50	-15	522	-2.87%
2023/07/20	21	38.53	3	38.68	38.30	18	454	3.96%
2023/07/19	0	0.00	10	35.03	36.95	-10	250	-3.99%
2023/07/17	10	30.55	0	0.00	30.55	10	109	9.14%
2023/04/10	0	0.00	13	28.81	28.45	-13	128	-10.11%
2023/04/06	0	0.00	2	27.10	27.10	-2	118	-1.69%
2023/03/27	0	0.00	5	27.55	26.20	-5	109	-4.59%
2023/03/03	0	0.00	10	25.60	25.25	-10	108	-9.26%
2022/10/07	3	25.00	0	0.00	24.95	3	951	0.32%
2022/09/30	7	23.85	0	0.00	23.85	7	925	0.76%
2022/09/28	0	0.00	5	25.60	25.60	-5	817	-0.61%
2022/09/07	5	24.20	0	0.00	24.00	5	738	0.68%
2022/09/06	5	25.60	0	0.00	25.35	5	730	0.68%
2022/09/02	3	27.03	0	0.00	26.90	3	715	0.42%
2022/09/01	3	28.20	0	0.00	27.25	3	711	0.42%
2022/08/31	0	0.00	1	28.40	28.25	-1	706	-0.14%
2022/08/30	4	28.20	0	0.00	28.00	4	703	0.57%
2022/08/26	1	28.30	1	29.10	28.00	0	686	0.00%
2022/08/25	0	0.00	1	27.25	27.40	-1	620	-0.16%
2022/08/24	6	27.68	0	0.00	27.60	6	604	0.99%
2022/08/19	12	28.95	11	28.46	28.85	1	505	0.20%
2022/08/18	0	0.00	10	26.95	28.85	-10	380	-2.63%
2022/08/17	10	26.25	0	0.00	26.25	10	264	3.78%
2022/08/01	1	23.00	1	22.90	23.15	0	116	0.00%
2022/07/29	3	20.75	3	21.62	22.30	0	105	0.00%
2022/06/23	0	0.00	2	20.33	20.95	-2	231	-0.87%
2022/04/29	0	0.00	1	24.50	23.70	-1	179	-0.56%
2022/04/27	1	23.55	0	0.00	23.50	1	131	0.76%
2021/12/20	0	0.00	2	24.30	24.30	-2	938	-0.21%
2021/12/13	5	26.70	5	26.30	26.40	0	985	0.00%
2021/12/09	2	26.00	0	0.00	25.20	2	950	0.21%
2021/12/07	5	30.00	8	28.10	27.00	-3	892	-0.34%
2021/12/06	6	28.23	6	28.88	29.35	0	759	0.00%
2021/12/03	3	27.92	1	29.90	26.70	2	705	0.28%
2021/12/02	3	26.55	0	0.00	27.20	3	572	0.52%
2021/11/08	0	0.00	14	21.60	21.55	-14	429	-3.26%
2021/11/04	14	21.41	0	0.00	21.55	14	425	3.29%
2021/04/08	0	0.00	5	20.54	20.85	-5	120	-4.14%
2021/04/07	5	22.00	0	0.00	21.50	5	107	4.64%
2019/11/07	0	0.00	1	18.70	17.90	-1	218	-0.46%
2019/11/05	1	19.70	0	0.00	19.35	1	197	0.51%
2018/03/08	0	0.00	1	18.50	18.80	-1	235	-0.43%
2018/03/07	1	18.35	0	0.00	18.70	1	240	0.42%
2018/02/27	0	0.00	2	18.20	18.20	-2	238	-0.84%
2018/02/23	0	0.00	1	18.15	18.20	-1	235	-0.42%
2018/01/23	3	22.77	0	0.00	23.10	3	168	1.78%