倉和 (6538)-康和-高雄券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
2,026張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	164.00	12	162.42	165.00	-11	1,385	-0.79%
2024/04/22	5	161.20	3	160.17	158.50	2	1,363	0.15%
2024/04/18	0	0.00	1	159.00	157.00	-1	1,320	-0.08%
2024/04/17	0	0.00	0	151.00	155.50	0	1,338	0.00%
2024/04/16	2	148.75	2	148.50	147.50	0	1,331	0.00%
2024/04/15	7	155.79	1	158.50	155.50	6	1,328	0.45%
2024/04/12	4	163.25	2	164.50	160.50	2	1,319	0.15%
2024/04/11	3	165.83	1	165.50	164.50	2	1,307	0.15%
2024/04/10	1	166.00	11	166.41	166.00	-10	1,305	-0.77%
2024/04/09	3	161.17	0	0.00	161.00	3	1,267	0.24%
2024/04/08	2	163.00	4	163.75	164.00	-2	1,255	-0.16%
2024/04/03	12.1	160.88	9	164.17	158.50	3.1	1,240	0.25%
2024/04/02	1	159.50	3	159.00	158.50	-2	1,189	-0.17%
2024/04/01	3	157.00	5	158.50	159.00	-2	1,185	-0.17%
2024/03/29	0	0.00	1	156.50	154.50	-1	1,182	-0.08%
2024/03/28	1	154.50	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0	0.00	2	152.25	154.00	-2	1,170	-0.17%
2024/03/26	1	155.00	4	156.00	153.50	-3	1,174	-0.26%
2024/03/25	7	162.93	4	163.75	156.50	3	1,168	0.26%
2024/03/22	2	156.00	14	156.89	159.00	-12	1,119	-1.07%
2024/03/21	3	146.00	13	147.50	148.00	-10	1,047	-0.95%
2024/03/20	2	142.00	2	142.25	142.50	0	1,028	0.00%
2024/03/19	3	142.67	2	143.75	141.50	1	1,050	0.10%
2024/03/18	2	144.00	2	144.00	144.00	0	1,052	0.00%
2024/03/15	4	141.75	2	141.00	142.50	2	1,079	0.19%
2024/03/14	1	142.00	1	143.00	140.00	0	1,105	0.00%
2024/03/13	2	142.50	1	143.50	142.50	1	1,123	0.09%
2024/03/12	1	144.50	8	145.44	144.00	-7	1,181	-0.59%
2024/03/11	0	0.00	3	139.00	140.00	-3	1,269	-0.24%
2024/03/08	2	135.50	2	134.50	131.00	0	1,378	0.00%
2024/03/07	4	141.38	0	0.00	138.00	4	1,366	0.29%
2024/03/06	2	145.00	1	145.50	145.00	1	1,370	0.07%
2024/03/05	9	143.61	5	145.50	143.50	4	1,431	0.28%
2024/03/04	1	144.50	2	145.25	144.50	-1	1,446	-0.07%
2024/03/01	7	143.50	1	144.50	144.50	6	1,468	0.41%
2024/02/29	2	144.25	1	143.50	143.50	1	1,466	0.07%
2024/02/27	7	143.07	3	145.33	144.50	4	1,464	0.27%
2024/02/26	3	146.33	0	0.00	144.50	3	1,448	0.21%
2024/02/23	2	149.75	21	147.55	147.00	-19	1,438	-1.32%
2024/02/22	6	143.75	0	0.00	141.00	6	1,398	0.43%
2024/02/20	12	144.08	0	0.00	143.00	12	1,374	0.87%
2024/02/19	3	147.17	2	147.25	145.50	1	1,362	0.07%
2024/02/16	0	0.00	3	145.33	147.00	-3	1,351	-0.22%
2024/02/15	3	141.50	0	0.00	141.00	3	1,336	0.22%
2024/02/05	4	139.50	8	141.81	143.50	-4	1,342	-0.30%
2024/02/01	2	139.00	1	141.00	137.00	1	1,340	0.07%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/25	1	142.00	2	138.75	137.50	-1	1,428	-0.07%
2024/01/23	7	140.50	0	0.00	141.00	7	1,415	0.49%
2024/01/22	7	142.71	0	0.00	141.50	7	1,409	0.50%
2024/01/19	0	0.00	0.1	144.50	143.50	-0.1	1,406	0.00%
2024/01/17	7	147.21	0.1	145.50	145.00	7	1,400	0.50%
2024/01/16	8	149.44	0	0.00	149.00	8	1,399	0.57%
2024/01/15	0	0.00	1	154.50	152.00	-1	1,395	-0.07%
2024/01/12	1	150.50	1	151.50	149.00	0	1,380	0.00%
2024/01/11	1	142.50	3	146.67	146.50	-2	1,353	-0.15%
2024/01/10	2	144.25	0	0.00	142.50	2	1,330	0.15%
2024/01/05	1	154.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	2	155.50	0	0.00	152.00	2	1,368	0.15%
2024/01/02	1	160.00	1	160.50	161.50	0	1,368	0.00%
2023/12/29	2	159.25	0	0.00	159.00	2	1,369	0.15%
2023/12/28	0	0.00	1	167.00	163.00	-1	1,358	-0.07%
2023/12/27	3	165.50	0	0.00	164.50	3	1,390	0.22%
2023/12/20	1.2	172.83	0	0.00	173.00	1.2	1,362	0.08%
2023/12/14	1	194.50	0	0.00	187.00	1	1,341	0.07%
2023/12/12	1	198.00	1	193.00	193.00	0	1,309	0.00%
2023/12/07	1	191.00	1	190.50	190.50	0	1,244	0.00%
2023/12/06	8	186.75	25	186.86	191.50	-17	1,188	-1.43%
2023/12/05	25	181.32	9	177.17	183.00	16	1,088	1.47%
2023/12/04	5	173.00	5	171.80	170.00	0	973	0.00%
2023/12/01	11	169.68	11	169.05	170.50	0	979	0.00%
2023/11/30	8	171.13	11	172.05	169.50	-3	1,061	-0.28%
2023/11/29	14	161.82	15	160.40	163.50	-1	999	-0.10%
2023/11/28	1	149.00	4	156.50	159.00	-3	978	-0.31%
2023/11/24	0	0.00	2	151.00	149.50	-2	1,008	-0.20%
2023/11/21	2	152.50	1	156.00	149.00	1	1,149	0.09%
2023/11/14	2	153.00	0	0.00	151.50	2	1,379	0.14%
2023/11/13	3	156.33	1	159.00	156.00	2	1,444	0.14%
2023/11/10	0	0.00	2	152.50	156.00	-2	1,446	-0.14%
2023/11/08	0	0.00	0	147.00	151.00	0	1,561	0.00%
2023/11/07	1	138.60	3	145.33	148.00	-2	1,573	-0.13%
2023/11/06	0	0.00	4	138.25	139.50	-4	1,553	-0.26%
2023/11/03	5	137.10	0	0.00	133.50	5	1,551	0.32%
2023/11/02	0	0.00	1.2	135.00	135.00	-1.2	1,531	-0.08%
2023/10/31	1	131.50	1	135.00	128.50	0	1,677	0.00%
2023/10/27	1	132.00	1	131.00	131.00	0	1,827	0.00%
2023/10/26	1	131.00	0	0.00	131.00	1	1,864	0.05%
2023/10/24	1	134.00	1	135.00	135.50	0	1,981	0.00%
2023/10/23	0	0.00	1	135.50	135.50	-1	2,080	-0.05%
2023/10/20	0	0.00	2	134.00	133.00	-2	2,087	-0.10%
2023/10/19	0	0.00	1	138.00	138.50	-1	2,082	-0.05%
2023/10/18	1	140.50	0	0.00	138.00	1	2,084	0.05%
2023/10/16	1	141.00	0	0.00	141.50	1	2,088	0.05%
2023/10/13	1	143.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	3	146.00	0	0.00	142.50	3	2,081	0.14%
2023/10/11	2	151.50	0	0.00	145.50	2	2,047	0.10%
2023/10/06	1	156.50	0	0.00	155.00	1	2,042	0.05%
2023/10/04	1	155.00	1	159.00	159.00	0	2,091	0.00%
2023/10/03	6	166.50	4	169.00	158.50	2	2,154	0.09%
2023/09/28	0	0.00	1	162.00	159.00	-1	2,334	-0.04%
2023/09/27	1	155.00	1	155.50	155.50	0	2,379	0.00%
2023/09/26	1	157.00	1	158.50	158.50	0	2,399	0.00%
2023/09/25	0	0.00	5	162.00	159.00	-5	2,399	-0.21%
2023/09/21	1	157.50	0	0.00	159.50	1	2,385	0.04%
2023/09/19	6	168.08	0	0.00	166.00	6	2,369	0.25%
2023/09/14	0	0.00	1	172.50	173.00	-1	2,357	-0.04%
2023/09/13	1	167.50	0	0.00	167.50	1	2,353	0.04%
2023/09/06	0.1	176.00	0.2	178.77	176.00	-0.1	2,317	0.00%
2023/09/05	10	189.00	12.1	183.13	180.50	-2.1	2,282	-0.09%
2023/09/04	1	178.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	0.2	175.00	0	0.00	178.00	0.2	2,168	0.01%
2023/08/29	1	180.50	0	0.00	182.50	1	2,107	0.05%
2023/08/22	1	167.00	1	162.00	162.00	0	1,885	0.00%
2023/08/17	1	169.00	2	166.50	167.00	-1	1,714	-0.06%
2023/08/16	1	160.00	1	162.50	160.50	0	1,639	0.00%
2023/08/15	2	157.00	1	158.50	162.50	1	1,620	0.06%
2023/08/14	7	159.00	7	158.86	161.50	0	1,586	0.00%
2023/08/11	0	0.00	1	154.50	155.50	-1	1,501	-0.07%
2023/08/10	0	0.00	9	145.67	141.50	-9	1,472	-0.61%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/07	9	144.00	0	0.00	143.50	9	1,519	0.59%
2023/08/04	4	160.50	4	159.25	158.00	0	1,498	0.00%
2023/08/02	5	156.80	6	157.17	164.00	-1	1,499	-0.07%
2023/08/01	3	157.83	1	163.00	155.50	2	1,477	0.14%
2023/07/28	2	151.25	11	154.55	150.50	-9	1,372	-0.66%
2023/07/27	9	152.33	1	148.00	152.50	8	1,344	0.59%
2023/07/26	1	140.00	1	156.00	139.00	0	1,317	0.00%
2023/07/25	0	0.00	6	145.67	143.00	-6	1,225	-0.49%
2023/07/24	0	0.00	3	149.17	152.00	-3	1,221	-0.25%
2023/07/21	3	136.50	0	0.00	146.00	3	1,224	0.25%
2023/07/20	3	141.67	0	0.00	140.00	3	1,246	0.24%
2023/07/19	0	0.00	1	156.50	149.00	-1	1,248	-0.08%
2023/07/18	3	146.67	0	0.00	154.50	3	1,286	0.23%
2023/07/13	0	0.00	1	154.00	154.00	-1	1,357	-0.07%
2023/07/12	2	150.00	0.1	149.00	148.50	1.9	1,367	0.14%
2023/07/10	2	147.25	2	148.50	147.00	0	1,400	0.00%
2023/07/07	9	141.11	9	136.89	143.00	0	1,369	0.00%
2023/07/06	34	136.43	41	136.99	137.50	-7	1,268	-0.55%
2023/07/05	0	0.00	1	124.50	125.00	-1	1,208	-0.08%
2023/07/04	2	113.00	1	113.00	114.00	1	1,201	0.08%
2023/07/03	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2023/06/29	3	104.50	4	105.63	107.00	-1	1,170	-0.09%
2023/06/27	1	102.00	0	0.00	102.00	1	1,165	0.09%
2023/06/20	3	107.50	1	107.00	106.50	2	1,164	0.17%
2023/06/16	0	0.00	3	107.17	105.50	-3	1,155	-0.26%
2023/06/14	2	102.50	21	102.60	103.00	-19	1,142	-1.66%
2023/06/13	3	103.00	0	0.00	103.00	3	1,140	0.26%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/29	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/05/25	7	104.21	0	0.00	103.50	7	1,093	0.64%
2023/05/23	1	107.50	0	0.00	107.50	1	1,091	0.09%
2023/05/19	5.1	107.49	0	0.00	107.00	5.1	1,079	0.47%
2023/05/18	1.1	111.45	1	117.50	109.50	0.1	1,069	0.01%
2023/05/15	0	0.00	3	106.00	106.50	-3	1,027	-0.29%
2023/05/12	1	100.00	1	103.00	105.00	0	1,006	0.00%
2023/05/11	10	109.35	4	109.50	104.00	6	988	0.61%
2023/05/10	1	114.00	0	0.00	115.50	1	961	0.10%
2023/05/09	3	121.00	4	117.88	115.50	-1	947	-0.11%
2023/05/08	0	0.00	17	118.76	119.50	-17	837	-2.03%
2023/05/04	3	111.67	1	111.50	111.50	2	791	0.25%
2023/05/03	1	115.00	2	114.50	113.00	-1	766	-0.13%
2023/05/02	0	0.00	1	111.50	111.50	-1	720	-0.14%
2023/04/28	1	107.00	3	107.33	108.50	-2	695	-0.29%
2023/04/25	1	103.50	0	0.00	105.00	1	656	0.15%
2023/04/24	2	106.25	1	107.50	105.50	1	627	0.16%
2023/04/21	4	111.25	3	111.50	105.00	1	611	0.16%
2023/04/20	2	110.50	1	111.50	108.00	1	565	0.18%
2023/04/19	1	118.00	2	116.25	114.00	-1	540	-0.18%
2023/04/18	2	113.25	2	116.00	111.00	0	499	0.00%
2023/04/17	1	111.00	0	0.00	109.00	1	465	0.21%
2023/04/14	0	0.00	2	110.00	111.00	-2	442	-0.45%
2023/04/13	7	109.36	6	108.25	108.00	1	411	0.24%
2023/04/12	0	0.00	2	104.00	107.50	-2	340	-0.59%
2023/04/10	1	97.30	2	97.70	97.30	-1	277	-0.36%
2023/04/07	3	96.90	1	96.90	96.90	2	217	0.92%
2023/04/06	0	0.00	7	88.36	88.10	-7	171	-4.08%
2023/03/31	0	0.00	1	86.00	85.10	-1	164	-0.61%
2023/03/29	1	81.60	0	0.00	81.60	1	161	0.62%
2023/03/27	0	0.00	1	86.40	84.70	-1	159	-0.63%
2023/03/24	1	83.00	0	0.00	83.10	1	154	0.65%
2023/03/20	0	0.00	1	83.90	83.20	-1	157	-0.64%
2023/03/10	1	81.80	0	0.00	80.60	1	168	0.59%
2023/03/08	0	0.00	1	85.00	86.00	-1	165	-0.60%
2023/03/07	0	0.00	5	83.72	83.60	-5	160	-3.11%
2023/03/06	5	84.40	0	0.00	84.40	5	159	3.14%
2023/02/22	1	80.40	0	0.00	80.30	1	152	0.66%
2023/02/09	1	81.80	1	83.40	81.90	0	142	0.00%
2023/02/07	0	0.00	1	79.80	79.40	-1	121	-0.82%
2023/02/06	1	75.80	3	75.40	75.20	-2	112	-1.78%
2023/02/03	3	76.90	1	77.10	76.70	2	110	1.80%
2023/01/17	0	0.00	1	70.30	70.30	-1	99	-1.00%
2023/01/11	0	0.00	1	71.40	71.30	-1	102	-0.98%
2022/12/16	1	71.70	0	0.00	71.30	1	126	0.79%
2022/12/13	1	73.90	0	0.00	71.60	1	128	0.78%
2022/12/12	1	75.30	0	0.00	74.00	1	128	0.78%
2022/12/09	0	0.00	2	77.80	76.20	-2	126	-1.59%
2022/12/05	1	74.30	0	0.00	74.30	1	124	0.80%
2022/12/02	0	0.00	2	75.40	76.00	-2	123	-1.61%
2022/12/01	0	0.00	4	73.73	73.70	-4	123	-3.23%
2022/11/30	3	72.30	0	0.00	72.70	3	125	2.39%
2022/11/29	1	70.80	0	0.00	70.80	1	132	0.75%
2022/11/28	1	70.60	0	0.00	70.30	1	146	0.68%
2022/11/25	1	71.30	0	0.00	71.40	1	168	0.59%
2022/11/17	0	0.00	3	73.00	73.00	-3	197	-1.52%
2022/11/16	0	0.00	1	73.60	73.00	-1	197	-0.51%
2022/11/15	0	0.00	1	72.00	71.90	-1	194	-0.51%
2022/11/14	2	69.65	0	0.00	71.20	2	195	1.02%
2022/11/11	3	70.70	0	0.00	69.30	3	195	1.53%
2022/11/10	0	0.00	1	70.70	69.10	-1	195	-0.51%
2022/11/09	0	0.00	1	71.00	70.70	-1	201	-0.50%
2022/11/02	1	66.80	0	0.00	66.60	1	208	0.48%
2022/10/24	3	64.67	3	65.00	65.00	0	222	0.00%
2022/10/18	3	64.90	0	0.00	65.30	3	223	1.35%
2022/10/12	1	68.80	0	0.00	68.80	1	220	0.45%
2022/10/05	1	72.90	0	0.00	73.30	1	223	0.45%
2022/09/30	0	0.00	1	70.00	70.60	-1	228	-0.44%
2022/09/28	1	69.10	0	0.00	68.10	1	234	0.43%
2022/09/20	3	80.30	0	0.00	81.00	3	240	1.25%
2022/09/15	1	84.00	0	0.00	83.60	1	246	0.41%
2022/09/05	0	0.00	1	88.10	83.70	-1	253	-0.39%
2022/09/02	0	0.00	4	90.40	88.80	-4	248	-1.61%
2022/09/01	1	88.60	2	89.00	88.60	-1	240	-0.41%
2022/08/31	4	86.25	6	85.40	85.00	-2	221	-0.90%
2022/08/30	1	83.40	12	87.18	87.60	-11	207	-5.29%
2022/08/26	1	80.90	0	0.00	80.30	1	216	0.46%
2022/08/22	3	79.10	6	79.65	78.50	-3	253	-1.18%
2022/08/19	3	79.00	0	0.00	78.60	3	256	1.17%
2022/08/17	0	0.00	5	77.30	77.40	-5	261	-1.91%
2022/08/16	3	78.80	0	0.00	76.50	3	264	1.13%
2022/08/12	3	74.80	0	0.00	75.70	3	276	1.09%
2022/08/09	0	0.00	6	74.20	74.50	-6	337	-1.78%
2022/08/08	0	0.00	1	73.40	73.80	-1	384	-0.26%
2022/08/05	0	0.00	1	70.00	70.00	-1	396	-0.25%
2022/08/03	1	71.00	0	0.00	70.00	1	410	0.24%
2022/07/28	2	74.60	0	0.00	73.10	2	444	0.45%
2022/07/26	3	75.10	0	0.00	73.00	3	451	0.66%
2022/07/20	1	74.00	4	73.50	73.50	-3	457	-0.66%
2022/07/19	3	73.50	0	0.00	73.60	3	458	0.65%
2022/07/14	0	0.00	2	68.00	70.70	-2	461	-0.43%
2022/07/13	3	69.00	1	69.50	68.60	2	461	0.43%
2022/07/12	0	0.00	3	69.80	67.60	-3	462	-0.65%
2022/07/11	3	73.00	0	0.00	71.00	3	462	0.65%
2022/07/08	5	70.50	5	71.80	71.80	0	460	0.00%
2022/07/07	3	68.00	3	70.30	70.40	0	459	0.00%
2022/06/27	3	75.00	3	75.80	76.30	0	453	0.00%
2022/06/24	2	72.10	2	73.00	73.90	0	452	0.00%
2022/06/22	0	0.00	3	77.30	72.50	-3	449	-0.67%
2022/06/21	3	75.00	0	0.00	75.20	3	442	0.68%
2022/06/16	3	82.70	0	0.00	79.40	3	439	0.68%
2022/06/09	0	0.00	3	88.30	88.20	-3	441	-0.68%
2022/06/08	3	87.80	0	0.00	87.40	3	439	0.68%
2022/06/07	1	86.90	0	0.00	86.90	1	440	0.23%
2022/06/02	0	0.00	6	90.93	89.50	-6	433	-1.38%
2022/06/01	3	87.50	0	0.00	87.60	3	420	0.71%
2022/05/19	1	86.90	0	0.00	86.20	1	439	0.23%
2022/05/18	5	94.40	5	94.92	91.80	0	424	0.00%
2022/05/17	1	91.60	0	0.00	92.70	1	433	0.23%
2022/05/16	1	92.70	2	95.00	93.80	-1	420	-0.24%
2022/05/13	0	0.00	1	87.90	89.50	-1	373	-0.27%
2022/05/12	0	0.00	3	82.20	82.00	-3	365	-0.82%
2022/05/11	1	83.40	3	84.83	83.70	-2	365	-0.55%
2022/05/06	0	0.00	2	75.40	78.60	-2	346	-0.58%
2022/05/04	2	74.30	0	0.00	76.90	2	342	0.58%
2022/04/08	5	79.60	0	0.00	79.80	5	715	0.70%
2022/04/01	3	84.30	0	0.00	84.30	3	786	0.38%
2022/03/28	2	85.80	0	0.00	86.60	2	932	0.21%
2022/03/25	3	87.20	0	0.00	86.80	3	931	0.32%
2022/03/24	1	88.70	0	0.00	88.40	1	935	0.11%
2022/03/16	0	0.00	3	87.00	87.80	-3	949	-0.32%
2022/03/09	0	0.00	2	91.40	91.10	-2	975	-0.21%
2022/03/08	0	0.00	3	88.57	89.60	-3	966	-0.31%
2022/03/07	1	91.90	0	0.00	90.80	1	963	0.10%
2022/03/04	2	95.00	0	0.00	94.90	2	956	0.21%
2022/03/03	0	0.00	2	97.90	97.00	-2	951	-0.21%
2022/03/01	0	0.00	1	94.10	93.00	-1	929	-0.11%
2022/02/25	1	91.30	0	0.00	92.60	1	927	0.11%
2022/02/21	1	97.70	1	98.80	98.10	0	895	0.00%
2022/02/18	1	97.90	1	100.50	100.00	0	887	0.00%
2022/02/17	0	0.00	2	96.90	99.10	-2	877	-0.23%
2022/02/11	1	95.50	0	0.00	95.50	1	833	0.12%
2022/02/08	1	88.80	0	0.00	90.50	1	817	0.12%
2022/01/21	1	95.80	0	0.00	95.80	1	800	0.12%
2022/01/18	1	101.00	0	0.00	101.50	1	777	0.13%
2022/01/17	3	107.00	3	105.00	105.00	0	753	0.00%
2022/01/13	1	102.50	2	105.00	101.50	-1	647	-0.15%
2022/01/10	1	99.00	2	97.15	99.00	-1	521	-0.19%
2022/01/06	1	91.80	0	0.00	92.00	1	495	0.20%
2022/01/03	0	0.00	1	102.00	99.10	-1	476	-0.21%
2021/12/29	1	98.30	2	99.20	98.30	-1	454	-0.22%
2021/12/27	2	97.75	2	99.75	96.00	0	435	0.00%
2021/12/24	0	0.00	4	93.13	94.90	-4	388	-1.03%
2021/12/23	1	86.00	2	85.50	86.30	-1	333	-0.30%
2021/12/10	2	85.30	0	0.00	84.10	2	293	0.68%
2021/11/03	1	75.60	0	0.00	75.60	1	298	0.33%
2021/10/08	0	0.00	1	74.50	74.50	-1	500	-0.20%
2021/10/05	1	74.70	0	0.00	75.20	1	496	0.20%
2021/10/04	1	80.30	0	0.00	80.30	1	487	0.21%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/08/11	0	0.00	1	98.00	96.50	-1	461	-0.22%
2021/08/04	1	109.50	0	0.00	109.50	1	511	0.20%
2021/08/03	1	110.00	0	0.00	110.00	1	524	0.19%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/29	0	0.00	2	131.50	132.00	-2	472	-0.42%
2021/07/28	1	116.00	1	117.00	120.50	0	420	0.00%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	114.00	114.00	-1	356	-0.28%
2021/07/20	1	111.00	0	0.00	111.00	1	355	0.28%
2021/07/19	1	113.50	0	0.00	114.50	1	354	0.28%
2021/07/16	1	112.00	0	0.00	112.50	1	356	0.28%
2021/05/10	1	130.00	0	0.00	129.50	1	511	0.20%
2021/05/07	0	0.00	1	134.00	134.50	-1	514	-0.19%
2021/05/05	1	132.00	0	0.00	131.50	1	507	0.20%
2021/05/04	2	147.25	0	0.00	144.00	2	497	0.40%
2021/04/16	2	160.00	0	0.00	160.50	2	627	0.32%
2021/04/14	2	167.50	0	0.00	163.00	2	646	0.31%
2021/04/13	2	172.50	0	0.00	167.00	2	644	0.31%
2021/04/08	1	176.00	6	178.25	176.00	-5	630	-0.79%
2021/03/30	0	0.00	2	166.50	163.50	-2	588	-0.34%
2021/03/29	2.3	164.56	0	0.00	164.50	2.3	603	0.37%
2021/03/26	0	0.00	2	162.50	161.00	-2	602	-0.33%
2021/03/25	2	159.00	0	0.00	159.00	2	605	0.33%
2021/03/18	0.3	160.00	0	0.00	160.50	0.3	625	0.04%
2021/03/02	2	167.50	0	0.00	162.50	2	751	0.27%
2021/02/26	1	164.50	0	0.00	166.50	1	777	0.13%
2021/02/25	2	172.00	0	0.00	169.50	2	808	0.25%
2021/02/03	0.3	158.50	0	0.00	157.50	0.3	1,095	0.02%
2021/01/22	0	0.00	2	171.00	169.00	-2	1,427	-0.14%
2021/01/21	6	165.92	0	0.00	165.00	6	1,427	0.42%
2021/01/20	2	172.00	1	168.50	167.50	1	1,447	0.07%
2021/01/19	1	175.00	5	178.00	175.00	-4	1,441	-0.28%
2021/01/18	5	156.00	0	0.00	172.00	5	1,421	0.35%
2021/01/15	1	160.00	1	160.50	160.00	0	1,396	0.00%
2021/01/13	1	171.50	0	0.00	170.50	1	1,379	0.07%
2021/01/11	2	179.50	0	0.00	179.50	2	1,398	0.14%
2021/01/08	1	186.50	2	187.00	184.00	-1	1,433	-0.07%
2021/01/07	1	186.00	0	0.00	183.50	1	1,475	0.07%
2021/01/06	2	181.00	0	0.00	179.00	2	1,496	0.13%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2020/12/25	2	186.00	0	0.00	185.50	2	1,776	0.11%
2020/12/23	0	0.00	1	182.00	188.50	-1	1,832	-0.05%
2020/12/21	1	180.00	0	0.00	180.00	1	1,912	0.05%
2020/12/16	0	0.00	1	193.00	192.00	-1	2,001	-0.05%
2020/12/15	1	194.50	0	0.00	189.50	1	2,037	0.05%
2020/12/10	0	0.00	1	190.50	190.00	-1	2,191	-0.05%
2020/12/09	3	193.67	1	194.50	192.50	2	2,233	0.09%
2020/12/08	1	194.00	1	195.00	195.00	0	2,271	0.00%
2020/12/07	2	199.00	1	200.00	193.50	1	2,303	0.04%
2020/12/02	2	205.50	0	0.00	205.00	2	2,436	0.08%
2020/12/01	2	208.00	0	0.00	204.00	2	2,566	0.08%
2020/11/25	1	209.50	1	208.00	207.50	0	2,865	0.00%
2020/11/24	2	213.00	1	213.50	212.00	1	2,947	0.03%
2020/11/23	2	219.25	12	220.08	219.00	-10	2,974	-0.34%
2020/11/20	18	211.14	18	209.83	210.50	0	2,945	0.00%
2020/11/19	1	195.00	0	0.00	194.50	1	2,885	0.03%
2020/11/17	0	0.00	22	195.95	191.50	-22	3,095	-0.71%
2020/11/16	1	191.50	0	0.00	191.00	1	3,164	0.03%
2020/11/11	5	189.70	0	0.00	191.00	5	3,345	0.15%
2020/11/10	20	197.30	2	201.50	193.50	18	3,354	0.54%
2020/11/09	20	196.00	25	202.60	204.50	-5	3,316	-0.15%
2020/11/06	4	189.75	1	190.00	186.00	3	3,256	0.09%
2020/11/05	1	195.00	0	0.00	190.00	1	3,250	0.03%
2020/11/04	2	187.50	0	0.00	186.00	2	3,211	0.06%
2020/11/02	6	194.33	0	0.00	187.00	6	3,183	0.19%
2020/10/30	4	206.75	0	0.00	199.00	4	3,156	0.13%
2020/10/29	1	205.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	212.50	0	0.00	208.00	1	3,181	0.03%
2020/10/27	2	204.00	2	208.50	207.50	0	3,162	0.00%
2020/10/26	2	212.50	0	0.00	207.50	2	3,179	0.06%
2020/10/23	2	212.00	0	0.00	211.50	2	3,214	0.06%
2020/10/19	4	205.50	4	211.50	214.50	0	3,344	0.00%
2020/10/16	2	216.50	0	0.00	206.00	2	3,322	0.06%
2020/10/14	0	0.00	6	229.00	228.00	-6	3,260	-0.18%
2020/10/13	2.3	229.94	0	0.00	234.00	2.3	3,244	0.07%
2020/10/12	4	233.00	0	0.00	231.00	4	3,243	0.12%
2020/10/08	6	237.00	0	0.00	236.50	6	3,253	0.18%
2020/10/07	0	0.00	12	236.33	238.00	-12	3,226	-0.37%
2020/10/06	4	230.50	0	0.00	228.50	4	3,157	0.13%
2020/10/05	2	235.50	0	0.00	232.50	2	3,182	0.06%
2020/09/30	6	234.50	0	0.00	237.00	6	3,170	0.19%
2020/09/28	2	238.00	0	0.00	233.00	2	3,129	0.06%
2020/09/21	0	0.00	1	264.00	259.00	-1	3,092	-0.03%
2020/09/18	0	0.00	2	262.50	265.00	-2	3,080	-0.06%
2020/09/17	3	261.17	1	263.00	260.50	2	3,065	0.07%
2020/09/16	4	258.25	5.2	263.84	264.50	-1.2	3,037	-0.04%
2020/09/15	2	268.75	3	260.17	258.50	-1	2,995	-0.03%
2020/09/14	2	254.50	1	246.50	252.00	1	2,930	0.03%
2020/09/11	3	259.17	2	253.00	255.00	1	2,892	0.03%
2020/09/09	3	274.67	3	270.17	268.00	0	2,827	0.00%
2020/09/08	2	271.00	3	265.67	274.50	-1	2,803	-0.04%
2020/09/07	1	276.50	1	280.00	268.50	0	2,768	0.00%
2020/09/03	1	285.50	1	280.50	280.00	0	2,667	0.00%
2020/09/02	0	0.00	5	265.00	266.00	-5	2,568	-0.19%
2020/08/28	1	260.00	0	0.00	245.50	1	2,490	0.04%
2020/08/25	2	272.50	2	275.50	277.50	0	2,398	0.00%
2020/08/24	0	0.00	3	275.33	275.00	-3	2,374	-0.13%
2020/08/21	2	260.25	9	260.67	262.00	-7	2,330	-0.30%
2020/08/20	0	0.00	9	242.83	241.00	-9	2,298	-0.39%
2020/08/19	11	239.50	5	240.80	238.50	6	2,348	0.26%
2020/08/18	0	0.00	5	230.50	230.00	-5	2,321	-0.22%
2020/08/17	9	223.56	5	225.60	228.00	4	2,318	0.17%
2020/08/14	3	195.17	4	199.63	207.50	-1	2,311	-0.04%
2020/08/13	1	194.50	0	0.00	193.50	1	2,436	0.04%
2020/08/12	2	209.00	2	211.50	208.00	0	2,532	0.00%
2020/08/11	2	214.50	1	218.50	208.00	1	2,577	0.04%
2020/08/10	1	210.50	3	211.50	212.00	-2	2,621	-0.08%
2020/08/05	2	203.00	0	0.00	202.50	2	2,822	0.07%
2020/08/04	1	202.00	2	203.50	201.00	-1	3,023	-0.03%
2020/07/31	3	197.00	0	0.00	201.00	3	3,113	0.10%
2020/07/30	0	0.00	3	198.50	198.50	-3	3,122	-0.10%
2020/07/27	3	202.00	1	195.50	195.00	2	3,088	0.06%
2020/07/24	4	219.13	2	211.50	208.50	2	3,100	0.06%
2020/07/22	0	0.00	1	233.00	233.00	-1	3,105	-0.03%
2020/07/15	3	238.83	1	243.00	237.50	2	3,168	0.06%
2020/07/13	0	0.00	1	233.00	234.50	-1	3,223	-0.03%
2020/07/10	4	242.88	0	0.00	233.00	4	3,247	0.12%
2020/07/09	1	242.00	0	0.00	233.00	1	3,262	0.03%
2020/07/08	1	240.50	1	243.50	238.00	0	3,280	0.00%
2020/07/07	2	239.50	0	0.00	237.00	2	3,301	0.06%
2020/06/30	0	0.00	2	253.50	254.00	-2	3,451	-0.06%
2020/06/29	2	231.00	0	0.00	231.00	2	3,452	0.06%
2020/06/24	2	243.50	0	0.00	243.50	2	3,484	0.06%
2020/06/18	0	0.00	1	253.50	255.00	-1	3,606	-0.03%
2020/06/17	1	257.50	0	0.00	255.00	1	3,604	0.03%
2020/06/11	2	256.00	1	266.00	256.50	1	3,605	0.03%
2020/06/09	1	287.50	0	0.00	283.50	1	3,528	0.03%
2020/06/05	1	282.00	0	0.00	273.00	1	3,436	0.03%
2020/06/01	3	272.50	0	0.00	268.50	3	3,316	0.09%
2020/05/28	0	0.00	1	286.50	281.50	-1	3,338	-0.03%
2020/05/27	10	292.00	11	297.36	290.00	-1	3,353	-0.03%
2020/05/26	3	287.67	3	296.33	299.00	0	3,304	0.00%
2020/05/25	2	272.00	0	0.00	272.00	2	3,244	0.06%
2020/05/21	0	0.00	1	287.00	281.00	-1	3,287	-0.03%
2020/05/20	3	287.50	6	282.58	288.00	-3	3,229	-0.09%
2020/05/19	7	267.07	4	270.50	278.00	3	3,101	0.10%
2020/05/14	1	266.00	3	264.00	252.00	-2	2,910	-0.07%
2020/05/13	2	261.00	2	264.00	264.00	0	2,866	0.00%
2020/05/11	3	263.00	5	264.90	241.00	-2	2,830	-0.07%
2020/05/07	0	0.00	1	230.00	228.00	-1	2,583	-0.04%
2020/05/06	2	227.75	1	231.50	226.50	1	2,577	0.04%
2020/05/05	0	0.00	1	235.00	230.00	-1	2,579	-0.04%
2020/05/04	2	231.00	1	233.50	231.00	1	2,588	0.04%
2020/04/27	6	230.33	7	230.79	229.00	-1	2,513	-0.04%
2020/04/23	1	241.00	0	0.00	240.50	1	2,450	0.04%
2020/04/21	1	231.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	2	246.00	0	0.00	242.50	2	2,382	0.08%
2020/04/15	1	240.50	1	243.00	245.50	0	2,334	0.00%
2020/04/14	2	245.00	3	246.83	245.50	-1	2,304	-0.04%
2020/04/13	1	243.50	1	246.50	235.50	0	2,249	0.00%
2020/04/10	2	252.50	2	260.00	253.50	0	2,220	0.00%
2020/04/09	3	256.67	0	0.00	254.00	3	2,201	0.14%
2020/04/08	2	253.00	4	258.25	262.00	-2	2,170	-0.09%
2020/04/01	3	216.00	4	216.13	220.00	-1	2,079	-0.05%
2020/03/31	2	245.50	0	0.00	221.00	2	2,025	0.10%
2020/03/30	1	257.00	1	246.50	245.50	0	1,996	0.00%
2020/03/27	1	265.00	1	251.00	252.00	0	1,970	0.00%
2020/03/26	1	248.00	2	249.00	243.50	-1	1,923	-0.05%
2020/03/25	0	0.00	2	237.50	243.50	-2	1,908	-0.10%
2020/03/23	2	212.00	0	0.00	211.50	2	1,886	0.11%
2020/03/20	2	230.00	2	235.50	234.50	0	1,976	0.00%
2020/03/16	2	267.50	0	0.00	257.50	2	2,185	0.09%
2020/03/05	0	0.00	2	341.00	333.00	-2	2,354	-0.08%
2020/03/04	12	333.96	12	333.54	331.00	0	2,406	0.00%
2020/03/03	27	322.65	25	321.72	325.00	2	2,383	0.08%
2020/02/27	3	292.33	3	295.33	292.00	0	2,343	0.00%
2020/02/26	1	280.00	2	283.75	293.00	-1	2,386	-0.04%
2020/02/25	11	279.64	10	283.00	278.50	1	2,436	0.04%
2020/02/24	1	256.00	1	258.00	263.00	0	2,452	0.00%
2020/02/20	25	244.38	25	242.64	241.00	0	2,532	0.00%
2020/02/18	1	230.00	1	234.00	232.00	0	2,616	0.00%
2020/02/14	13	242.31	13	244.12	243.00	0	2,753	0.00%
2020/02/13	1	235.00	1	236.50	243.00	0	2,783	0.00%
2020/02/12	2	226.50	2	231.75	230.50	0	2,751	0.00%
2020/02/11	4	209.75	4	211.38	218.50	0	2,717	0.00%
2020/02/07	1	200.00	1	195.50	195.50	0	2,686	0.00%
2020/02/05	3	199.50	3	202.00	199.50	0	2,730	0.00%
2020/02/04	2	201.00	2	202.50	199.00	0	2,720	0.00%
2020/01/07	2	213.00	2	214.00	214.00	0	2,939	0.00%
2020/01/03	1	213.00	1	210.50	210.50	0	2,935	0.00%
2019/12/30	0	0.00	2	208.50	204.50	-2	2,920	-0.07%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/17	1	216.00	0	0.00	208.50	1	2,767	0.04%
2019/12/13	2	207.50	2	210.00	209.50	0	2,630	0.00%
2019/12/12	1	189.50	2	190.25	199.50	-1	2,520	-0.04%
2019/12/10	1	182.00	0	0.00	184.50	1	2,458	0.04%
2019/11/22	5	182.30	5	176.60	182.00	0	2,032	0.00%
2019/11/20	1	162.00	1	164.00	157.50	0	1,859	0.00%
2019/11/13	1	148.00	1	151.00	155.50	0	1,444	0.00%
2019/11/11	1	140.50	1	140.50	140.00	0	1,321	0.00%
2019/11/08	1	138.00	1	140.00	138.00	0	1,300	0.00%
2019/10/29	0	0.00	1	128.50	124.00	-1	1,108	-0.09%
2019/10/28	1	127.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	1	130.00	1	127.50	125.00	0	1,052	0.00%
2019/10/24	1	120.00	1	124.00	130.00	0	1,022	0.00%
2019/10/23	1	122.00	1	124.00	119.00	0	986	0.00%
2019/10/22	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/09/26	0	0.00	1	90.00	87.20	-1	542	-0.18%
2019/09/25	1	88.10	0	0.00	92.00	1	527	0.19%
2019/09/17	1	87.50	1	90.00	87.50	0	479	0.00%
2019/09/12	0	0.00	1	88.50	87.00	-1	432	-0.23%
2019/09/10	1	83.00	1	82.20	81.10	0	376	0.00%
2019/08/29	1	81.20	0	0.00	80.10	1	327	0.30%
2019/08/28	0	0.00	1	80.00	80.10	-1	336	-0.30%
2019/08/27	2	79.65	0	0.00	83.40	2	325	0.61%
2019/07/05	0	0.00	1	64.50	64.30	-1	464	-0.22%
2019/07/02	1	63.70	0	0.00	63.10	1	484	0.21%
2019/05/16	4	61.70	3	61.27	60.80	1	371	0.27%